WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI70Z-WETH pair

Presyo USD
$0.0004252
Presyo
0.062682 WETH
TVL
$0.0142416
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
49.14%
Ibahagi
TXNS
142
Mga Bumili
70
Mga Nagbenta
72
Dami
264K
Telegram price alerts
Pares:
0x2E6e611545c323DB3A61141335268C99D0F76eE3
XAI70Z:
0xAdB3Edad7649a4E6f133793741F182B3c87aee2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI70Z:
0.0111955
Pinagsama WETH:
$0.0171

XAI70Z/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng XAI70Z token sa DEX Uniswap V2 ay $0.0004252. Ang presyo ng XAI70Z ay pataas 49.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $264,149.12. Ang kontrata ng XAI70Z token ay 0xAdB3Edad7649a4E6f133793741F182B3c87aee2b na may market cap na $40,305.20. Ang kontrata ng liquidity pool ay 0x2E6e611545c323DB3A61141335268C99D0F76eE3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI70Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI70Z/WETH na may kontrata na address 0x2E6e611545c323DB3A61141335268C99D0F76eE3 ay $0.00.

Ang kabuuang transaksyon ng XAI70Z/WETH ay 142 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 72 ang mga sales transactions.

Ang XAI70Z/WETH pool ay may trading volume na $264,149.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI70Z sa WETH ay 0.0000002682, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI70Z sa USD ay $0.0004252 ngayon.

XAI70Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20251:49:17 AMsell$3,629.45$0.00042522.280.0626827.67M
0x41d...4275
0x6b...8d7c
04/18/20251:47:49 AMbuy$3,721.69$0.00052932.340.0633417.84M
0x41d...4275
0x60...f052
04/18/20251:46:17 AMsell$1,040.54$0.00043550.65680.0627492.39M
0x611...5398
0x2b...337e
04/18/20251:44:49 AMbuy$1,116.45$0.0004370.70480.0627592.55M
0x611...5398
0x7a...746f
04/18/20251:43:15 AMsell$1,115.51$0.00043410.70480.0627432.57M
0x8C8...6356
0x07...25f7
04/18/20251:41:27 AMbuy$1,159.87$0.00043610.73280.0627552.66M
0x8C8...6356
0xdf...9ddd
04/18/20251:39:59 AMsell$2,539.57$0.000421.60.0626495.61M
0x426...e83f
0x91...7a6c
04/18/20251:38:37 AMbuy$2,767.27$0.00049111.740.0630996.12M
0x426...e83f
0x90...3a0e
04/18/20251:37:15 AMsell$635.85$0.00042110.40120.0626571.51M
0x5F8...89c9
0xd7...fcdd
04/18/20251:35:45 AMbuy$651.74$0.00042370.41090.0626721.54M
0x5F8...89c9
0x56...ba83
04/18/20251:34:15 AMsell$2,800.75$0.00041391.760.0626096.22M
0xDf9...f179
0x21...423c
04/18/20251:32:41 AMsell$549.46$0.00049870.34640.0631451.1M
0x677...fcbf
0xca...a1b8
04/18/20251:31:09 AMsell$4,581.33$0.00050912.880.0632067.96M
0x063...9D70
0x3c...10b3
04/18/20251:29:35 AMbuy$749.07$0.00064360.47170.0640531.16M
0x677...fcbf
0xd8...c004
04/18/20251:28:13 AMbuy$3,686.26$0.00062942.320.0639646.46M
0xDf9...f179
0x90...c375
04/18/20251:26:45 AMsell$2,571.54$0.00051371.610.0632354.67M
0x9DB...4707
0x4f...c1db
04/18/20251:25:03 AMbuy$4,549.08$0.0005932.860.0637378.72M
0x063...9D70
0x23...2c8b
04/18/20251:23:31 AMsell$1,086.05$0.00047030.68430.0629632.31M
0x0c1...67a7
0x02...b65c
04/18/20251:21:59 AMbuy$1,196.35$0.00047110.75450.0629712.54M
0x0c1...67a7
0x9f...8069
04/18/20251:20:31 AMbuy$2,088.21$0.00045331.310.0628564.91M
0x9DB...4707
0x05...0662