WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI70Z-WETH pair

Presyo USD
$0.1288
Presyo
0.00008267 WETH
TVL
$0.0133088
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x81B6AC23245a4cbd102F00d855562364c34841Af
XAI70Z:
0x2d6c160fb84794841CAb26B133887C31792e43F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI70Z:
0.0121188
Pinagsama WETH:
$0.0161

XAI70Z/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng XAI70Z token sa DEX Uniswap V2 ay $0.1288. Ang presyo ng XAI70Z ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI70Z token ay 0x2d6c160fb84794841CAb26B133887C31792e43F0 na may market cap na $13,007,096.13. Ang kontrata ng liquidity pool ay 0x81B6AC23245a4cbd102F00d855562364c34841Af na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI70Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI70Z/WETH na may kontrata na address 0x81B6AC23245a4cbd102F00d855562364c34841Af ay $0.00.

Ang kabuuang transaksyon ng XAI70Z/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI70Z/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI70Z sa WETH ay 0.00008267, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI70Z sa USD ay $0.1288 ngayon.

XAI70Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20257:35:49 PMbuy$932.61$0.12880.59860.000082677,240.05
0x62A...de80
0xfb...50a6
04/16/20257:34:09 PMbuy$655.29$0.12450.42080.000079985,261.41
0x8A3...6FD9
0xdf...b85d
04/16/20257:32:45 PMbuy$1,354.51$0.11920.86980.0000766111,354.1
0xe9c...0f60
0xec...deee
04/16/20257:31:05 PMsell$1,354.62$0.11860.86980.0000761611,420.6
0xa86...E9d0
0xaa...4c87
04/16/20257:29:39 PMbuy$1,436.46$0.11890.92370.0000764812,077.78
0xa86...E9d0
0x4c...acd4
04/16/20257:27:55 PMbuy$915.54$0.11310.58810.000072658,094.84
0x243...6bc6
0xaa...0312
04/16/20257:26:27 PMsell$915.94$0.11240.58810.000072238,142.71
0xf8C...69a8
0x19...4938
04/16/20257:25:03 PMbuy$998.49$0.1130.64070.000072538,834.23
0xf8C...69a8
0x37...9167
04/16/20257:23:39 PMsell$947.81$0.11250.60650.000072028,422.13
0xC02...E288
0xb0...c354
04/16/20257:21:59 PMsell$258.82$0.11550.16560.000073962,239.36
0x677...fcbf
0xb7...973b
04/16/20257:20:23 PMbuy$1,042.11$0.11420.66720.000073139,123.42
0xC02...E288
0x89...1316
04/16/20257:19:01 PMbuy$256.04$0.11110.16370.000071072,304
0x677...fcbf
0x06...f078
04/16/20257:17:35 PMsell$1,146.82$0.11290.73170.0000720510,155.96
0xC8b...de2A
0x20...fda8
04/16/20257:15:59 PMsell$1,334.55$0.11910.85150.0000760511,196.11
0xbA5...5238
0xbf...54dd
04/16/20257:14:37 PMsell$466.35$0.12390.29740.000079043,762.92
0xf33...51DE
0xba...90d4
04/16/20257:13:03 PMbuy$1,418.21$0.12180.90650.000077911,636.16
0xbA5...5238
0xf3...d81f
04/16/20257:11:33 PMbuy$453.84$0.11680.29080.000074853,885.31
0xf33...51DE
0x00...c1c9
04/16/20257:09:51 PMbuy$1,177.03$0.11280.75290.000072210,428.23
0xC8b...de2A
0xc2...9ee8
04/16/20257:08:23 PMsell$487.97$0.11050.3120.000070694,414.19
0xaa4...3DEb
0xbe...80a1
04/16/20257:06:49 PMsell$1,515.62$0.11560.96840.0000738813,107.56
0xa1b...1D89
0xee...7cfe