WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI71Z-WETH pair

Presyo USD
$0.001375
Presyo
0.067572 WETH
TVL
$130,292.82
MKT CAP
$148.6K
5m
0%
1h
0%
4h
99.14%
24h
121%
Ibahagi
TXNS
303
Mga Bumili
148
Mga Nagbenta
155
Dami
647K
Telegram price alerts
Pares:
0x87914B773d05E8a7B992Ff93D91dade39d93C2Ff
XAI71Z:
0xf562E29fe3Fc2A5e8E25fB877EF8c574E77Fede8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI71Z:
47.35M
Pinagsama WETH:
$35.85

XAI71Z/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng XAI71Z token sa DEX Uniswap V2 ay $0.001375. Ang presyo ng XAI71Z ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $647,064.19. Ang kontrata ng XAI71Z token ay 0xf562E29fe3Fc2A5e8E25fB877EF8c574E77Fede8 na may market cap na $148,618.65. Ang kontrata ng liquidity pool ay 0x87914B773d05E8a7B992Ff93D91dade39d93C2Ff na may kabuuang halaga na naka-lock (TVL) na $130,292.82. Ang XAI71Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI71Z/WETH na may kontrata na address 0x87914B773d05E8a7B992Ff93D91dade39d93C2Ff ay $130,292.82.

Ang kabuuang transaksyon ng XAI71Z/WETH ay 303 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 155 ang mga sales transactions.

Ang XAI71Z/WETH pool ay may trading volume na $647,064.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI71Z sa WETH ay 0.0000007572, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI71Z sa USD ay $0.001375 ngayon.

XAI71Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:52:35 PMbuy$3,896.76$0.0013752.140.0675723M
0x747...Ad84
0x76...a992
04/03/202511:51:37 PMsell$3,900.45$0.0012172.140.0666943.02M
0x29a...cF77
0xd6...fc8f
04/03/202511:50:41 PMbuy$4,177.16$0.0013772.290.0675753.23M
0x29a...cF77
0xbd...8ef2
04/03/202511:49:37 PMsell$3,493.06$0.0012071.920.0666362.74M
0x4b7...03d4
0x63...93c6
04/03/202511:48:21 PMbuy$3,567.94$0.0013471.960.0674192.79M
0x4b7...03d4
0x72...4504
04/03/202511:47:05 PMsell$4,171.67$0.0012022.290.0666213.25M
0x426...e83f
0xfe...07d0
04/03/202511:46:07 PMbuy$4,252.37$0.001372.340.0675623.31M
0x426...e83f
0x1c...fcb9
04/03/202511:45:01 PMsell$345.08$0.00120.19030.066622287,408.38
0xAD3...33Ac
0x3c...3af6
04/03/202511:43:41 PMbuy$367.67$0.0012070.20280.06666304,503.16
0xAD3...33Ac
0x13...f14e
04/03/202511:42:27 PMsell$1,139.37$0.0012170.62760.066704936,154.9
0x0fa...32eB
0xbc...27eb
04/03/202511:41:17 PMbuy$1,225.5$0.0012220.67490.0667351M
0x0fa...32eB
0x19...ebb6
04/03/202511:40:05 PMsell$4,914.2$0.0011942.70.0665823.82M
0x769...1Cbe
0xe3...1e1a
04/03/202511:38:47 PMbuy$5,226.63$0.0013962.870.0676954.05M
0x769...1Cbe
0x7f...1879
04/03/202511:37:41 PMsell$1,226.53$0.0012050.67490.0666311.02M
0xfCB...0F64
0x8e...5cef
04/03/202511:36:31 PMbuy$1,282.05$0.0012110.70540.0666651.06M
0xfCB...0F64
0x71...1cd6
04/03/202511:35:27 PMsell$1,281.62$0.0012030.70540.0666261.06M
0xc00...63df
0xee...90ce
04/03/202511:34:07 PMbuy$1,368.46$0.0012080.75380.0666561.13M
0xc00...63df
0xf9...41d9
04/03/202511:32:51 PMsell$945.54$0.0011910.52170.066572793,853.43
0x3A6...9C74
0xda...58a3
04/03/202511:31:47 PMbuy$1,007.51$0.0011970.55590.066604841,677.21
0x3A6...9C74
0xbc...59f0
04/03/202511:30:37 PMsell$2,890.55$0.0012261.590.0667692.36M
0x83A...A34E
0x13...a8b8