WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI74Z-WETH pair

Presyo USD
$0.00403
Presyo
0.052241 WETH
TVL
$0.0146426
MKT CAP
$356.7K
5m
0%
1h
0%
4h
12.66%
24h
150%
Ibahagi
TXNS
223
Mga Bumili
108
Mga Nagbenta
115
Dami
431K
Telegram price alerts
Pares:
0x5B3795D1A1BEefE68075c36451d38a0E5fd2A0B2
XAI74Z:
0x741B9d9Fbd4EC5382D9F49a4D3A2aCE7d44F4B61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI74Z:
0.0127022
Pinagsama WETH:
$0.0172

XAI74Z/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng XAI74Z token sa DEX Uniswap V2 ay $0.00403. Ang presyo ng XAI74Z ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $431,181.86. Ang kontrata ng XAI74Z token ay 0x741B9d9Fbd4EC5382D9F49a4D3A2aCE7d44F4B61 na may market cap na $356,698.56. Ang kontrata ng liquidity pool ay 0x5B3795D1A1BEefE68075c36451d38a0E5fd2A0B2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI74Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI74Z/WETH na may kontrata na address 0x5B3795D1A1BEefE68075c36451d38a0E5fd2A0B2 ay $0.00.

Ang kabuuang transaksyon ng XAI74Z/WETH ay 223 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 115 ang mga sales transactions.

Ang XAI74Z/WETH pool ay may trading volume na $431,181.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI74Z sa WETH ay 0.000002241, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI74Z sa USD ay $0.00403 ngayon.

XAI74Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:59:19 PMsell$2,353.48$0.004031.30.052241583,949.42
0x4b7...03d4
0xb6...2e44
04/03/20258:57:57 PMsell$1,030.05$0.0043430.57240.052413237,147.27
0xa1b...1D89
0x83...e2b7
04/03/20258:56:31 PMsell$2,307.37$0.0046571.280.052588495,374.67
0x425...F4D7
0x8b...5b20
04/03/20258:55:19 PMbuy$2,462.31$0.0046731.360.052595526,910.59
0x425...F4D7
0xc1...4fb1
04/03/20258:53:57 PMbuy$2,631.78$0.0044161.460.052459629,325.4
0x4b7...03d4
0x03...c960
04/03/20258:52:41 PMsell$133.6$0.0039360.074430.05219233,943.21
0x119...b0F6
0x77...2e3e
04/03/20258:51:33 PMsell$1,564.56$0.0040860.87180.052276382,888.35
0x6f2...A18B
0x07...0993
04/03/20258:50:15 PMbuy$1,089.13$0.0041540.60690.052315262,148.24
0xa1b...1D89
0xdd...5198
04/03/20258:49:05 PMbuy$1,566.28$0.0039110.87370.052182400,420.63
0x6f2...A18B
0x16...77a0
04/03/20258:46:51 PMsell$473.74$0.0036780.26440.052053128,783.78
0x3A6...9C74
0x9f...bb55
04/03/20258:45:41 PMsell$1,740.03$0.0038690.97140.05216449,701.9
0x655...9154
0xf3...2246
04/03/20258:44:25 PMbuy$520.47$0.0039940.29110.052234130,284.52
0x3A6...9C74
0xec...d7ee
04/03/20258:43:11 PMsell$1,496.58$0.0040590.83670.052269368,694.8
0x677...fcbf
0xe6...3126
04/03/20258:42:01 PMsell$2,292.49$0.0044021.280.052463520,754.53
0x8A3...6FD9
0x2c...8733
04/03/20258:40:49 PMsell$600.28$0.0046780.3360.052619128,313.64
0xc00...63df
0x21...b0eb
04/03/20258:39:39 PMsell$1,651.63$0.0048970.92470.052742337,227.04
0xa86...E9d0
0x50...b5a4
04/03/20258:38:31 PMsell$3,251.53$0.0050771.820.052843603,229.51
0x83A...A34E
0x39...0f37
04/03/20258:36:49 PMbuy$3,333.63$0.0057511.860.053223616,261.78
0x83A...A34E
0x20...d806
04/03/20258:35:37 PMbuy$2,238.96$0.0048421.250.052716462,316.47
0x655...9154
0xf7...e5cf
04/03/20258:34:21 PMsell$1,268.22$0.0047260.71060.052648268,305.75
0x49a...B7fD
0xcc...58d5