WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI74Z-WETH pair

Presyo USD
$0.001276
Presyo
0.0667 WETH
TVL
$1
MKT CAP
$179K
5m
0%
1h
0%
4h
25.06%
24h
166%
Ibahagi
TXNS
146
Mga Bumili
73
Mga Nagbenta
73
Dami
293K
Telegram price alerts
Pares:
0xc59F2ED74Adb05bAd231c17Ef6138bDa54FA602F
XAI74Z:
0x5bC5b85bc509873b14a6fF3c9B89D3ABd8CDa4E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI74Z:
0.0111333
Pinagsama WETH:
$0.0171

XAI74Z/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng XAI74Z token sa DEX Uniswap V2 ay $0.001276. Ang presyo ng XAI74Z ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $293,117.58. Ang kontrata ng XAI74Z token ay 0x5bC5b85bc509873b14a6fF3c9B89D3ABd8CDa4E5 na may market cap na $178,994.41. Ang kontrata ng liquidity pool ay 0xc59F2ED74Adb05bAd231c17Ef6138bDa54FA602F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI74Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI74Z/WETH na may kontrata na address 0xc59F2ED74Adb05bAd231c17Ef6138bDa54FA602F ay $1.00.

Ang kabuuang transaksyon ng XAI74Z/WETH ay 146 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 73 ang mga sales transactions.

Ang XAI74Z/WETH pool ay may trading volume na $293,117.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI74Z sa WETH ay 0.00000067, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI74Z sa USD ay $0.001276 ngayon.

XAI74Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:43:01 PMbuy$1,233.04$0.0012760.64690.0667965,622.82
-
0x2d...2d34
04/01/20257:39:41 PMbuy$3,427.23$0.0012831.790.0667372.67M
-
0xd8...423f
04/01/20257:41:23 PMsell$2,468.98$0.0013071.290.0668581.89M
-
0xf2...dcf7
04/01/20257:37:53 PMsell$1,378.6$0.0012140.72430.066381.14M
0x0c1...67a7
0x55...7940
04/01/20257:35:57 PMbuy$1,468.83$0.0012190.77110.0664041.2M
0x0c1...67a7
0x6d...f9f0
04/01/20257:34:11 PMsell$5,255.35$0.0011732.750.0661563.96M
0x006...76B1
0x6b...4a07
04/01/20257:32:31 PMsell$1,655.16$0.0015570.86840.0681741.06M
0xdE7...1f8a
0x1c...56de
04/01/20257:30:51 PMsell$1,668.03$0.0016720.8760.068782997,513.61
0xC02...E288
0x0d...f83f
04/01/20257:28:47 PMbuy$1,808.13$0.001680.94770.0688091.08M
0xdE7...1f8a
0x93...bcfb
04/01/20257:25:13 PMsell$2,496.06$0.0015761.30.0682721.58M
0xC64...aBE1
0x4d...5398
04/01/20257:26:51 PMbuy$1,668.49$0.0015570.87530.0681731.07M
0xC02...E288
0xdf...4897
04/01/20257:23:31 PMsell$2,900.95$0.0016111.520.0684531.64M
0x501...7bBa
0x1e...909c
04/01/20257:13:01 PMbuy$2,316.89$0.0011381.210.0659712.16M
0x8c0...81eB
0x77...2a85
04/01/20257:04:07 PMsell$1,102.24$0.0010180.5780.065339797,152.41
0xc00...63df
0x51...564e
04/01/20257:05:51 PMsell$5,586.25$0.0010182.920.0653394.78M
0x4b7...6635
0xb6...e124
04/01/20257:02:21 PMbuy$336.74$0.0010180.17650.065339237,779.79
0xD8D...d777
0x2f...2114
04/01/20256:34:39 PMsell$470.41$0.0011620.24640.066091480,955.22
0xCc0...6615
0x1e...9a81
04/01/20256:32:55 PMbuy$523.68$0.0011640.27390.066091532,266.06
0xCc0...6615
0x59...4a3f
04/01/20256:30:51 PMsell$487$0.00097410.25550.065111499,948.39
0xf33...51DE
0xeb...06d0
04/01/20256:25:23 PMsell$1,147.59$0.0010210.60210.0653571.12M
0x8C8...6356
0xd1...71c3