WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI161Z-WETH pair

Presyo USD
$0.0007399
Presyo
0.063378 WETH
TVL
$1
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcB49e538c5E737b7697212Ca05c80cdaf90fB234
XAI161Z:
0x6b11008Bfab2778170D34A4Ac4F0CBbB2432b2e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI161Z:
0.0111767
Pinagsama WETH:
$0.0171

XAI161Z/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng XAI161Z token sa DEX Uniswap V2 ay $0.0007399. Ang presyo ng XAI161Z ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI161Z token ay 0x6b11008Bfab2778170D34A4Ac4F0CBbB2432b2e2 na may market cap na $163,775.00. Ang kontrata ng liquidity pool ay 0xcB49e538c5E737b7697212Ca05c80cdaf90fB234 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI161Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI161Z/WETH na may kontrata na address 0xcB49e538c5E737b7697212Ca05c80cdaf90fB234 ay $1.00.

Ang kabuuang transaksyon ng XAI161Z/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI161Z/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI161Z sa WETH ay 0.0000003378, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI161Z sa USD ay $0.0007399 ngayon.

XAI161Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20256:40:09 PMbuy$494.76$0.00073990.22590.063378668,682.8
0xFED...8960
0x99...f1ad
03/05/20256:37:07 PMbuy$83.64$0.00073080.038170.063335114,457.28
0xc09...4680
0x47...7ab7
03/05/20256:34:35 PMbuy$127.66$0.00072630.058350.06332175,762.59
0x227...FF51
0xcd...91c1
03/05/20256:30:19 PMbuy$57.42$0.00072420.026210.06330679,282.11
0x20C...1175
0x48...f604
03/05/20256:28:11 PMbuy$524.5$0.00071590.23910.063263732,609.8
0xff8...4451
0xdb...8057
03/05/20256:26:51 PMbuy$544.76$0.00069750.24880.063186781,020.46
0x9c5...196B
0x9b...183e
03/05/20252:43:05 PMbuy$62.26$0.00069110.028320.06314490,085.54
0xf74...9777
0x28...65bc
03/05/20252:40:57 PMbuy$271.37$0.00068450.12410.06313396,444.3
0x163...3FeD
0x6a...ac00
03/05/20252:36:01 PMsell$68.52$0.00067950.031290.063103100,845.48
0xE9F...0179
0xa3...2fd3
03/05/20252:34:05 PMbuy$2.45$0.00068570.0011180.0631243,579.85
0x09f...25E0
0xc4...cc71
03/05/20252:31:23 PMbuy$63.44$0.00068740.028810.06312292,291.84
0xEbB...dAcb
0x32...f9af
03/05/20252:26:59 PMbuy$26.45$0.00068460.012050.06311838,647.16
0xFC4...b8d7
0xdd...27c8
03/05/20252:25:33 PMbuy$6.89$0.00068390.0031420.06311610,080.53
0x1cb...1fd1
0x6a...7965
03/05/20252:22:27 PMsell$71.78$0.00067990.032730.0631105,572.66
0x9D0...EC4f
0x6c...abd3
03/05/20252:17:21 PMbuy$23.95$0.00068420.010920.06312135,004.04
0xbF9...36fE
0x41...cea9
03/05/20252:13:51 PMbuy$17.44$0.00068550.0079380.06311925,443.73
0xfE0...CA90
0x25...1b1c
03/05/20252:10:57 PMbuy$110.4$0.00068380.050280.063114161,457.48
0x9F2...C97C
0xf5...af4d
03/05/20252:05:35 PMbuy$29.51$0.00068340.013420.06310843,194.71
0xc09...4680
0xbb...3471
03/05/20252:03:33 PMsell$28.06$0.00067990.012750.0630941,266.76
0xfBe...215f
0x54...f92b
03/05/20252:00:45 PMsell$84.91$0.00068260.038490.063094124,393.33
0xDa8...F244
0xae...9c33