WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI55Z-USDbC pair

Presyo USD
$0.02764
Presyo
0.02764 USDbC
TVL
$100,711.13
MKT CAP
$171K
5m
1.95%
1h
2.56%
4h
-3.68%
24h
38.88%
Ibahagi
TXNS
678
Mga Bumili
381
Mga Nagbenta
297
Dami
197K
Telegram price alerts
Pares:
0x58d1672b4B6d8c41c1e98d8EdfFA247B107340ff
XAI55Z:
0x23A460B8A2f0b8D29e757c2f75eb2DdcD22D2918
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI55Z:
1.87M
Pinagsama USDbC:
$50,355.56

XAI55Z/USDbC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XAI55Z token sa DEX Uniswap V2 ay $0.02764. Ang presyo ng XAI55Z ay pataas 38.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $197,394.77. Ang kontrata ng XAI55Z token ay 0x23A460B8A2f0b8D29e757c2f75eb2DdcD22D2918 na may market cap na $170,960.03. Ang kontrata ng liquidity pool ay 0x58d1672b4B6d8c41c1e98d8EdfFA247B107340ff na may kabuuang halaga na naka-lock (TVL) na $100,711.13. Ang XAI55Z/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI55Z/USDbC na may kontrata na address 0x58d1672b4B6d8c41c1e98d8EdfFA247B107340ff ay $100,711.13.

Ang kabuuang transaksyon ng XAI55Z/USDbC ay 678 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 297 ang mga sales transactions.

Ang XAI55Z/USDbC pool ay may trading volume na $197,394.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI55Z sa USDbC ay 0.02764, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI55Z sa USD ay $0.02764 ngayon.

XAI55Z-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/07/20258:54:57 AMsell$1,622.02$0.027641,622.020.0276458,663.08
0xD9d...ABBA
0x3a...c64b
06/07/20258:53:47 AMbuy$1,680.32$0.027781,680.320.0277860,477.41
0x20C...21cF
0xae...f8a2
06/07/20258:52:35 AMsell$736.63$0.02712736.630.0271227,161.91
0x20C...21cF
0x67...903e
06/07/20258:15:49 AMsell$2,166.1$0.028682,166.10.0286875,502.93
0x1cb...1fd1
0x54...0d3f
06/07/20258:14:15 AMbuy$3,736.15$0.029993,736.150.02999133,558.2
0x163...3FeD
0x6b...504f
06/07/20258:12:45 AMsell$2,099.46$0.026952,099.460.0269577,873.54
0x163...3FeD
0xf4...e0b7
06/07/20257:48:05 AMsell$2,188.57$0.02932,188.570.029374,693.68
0x163...3FeD
0x52...90cc
06/07/20257:46:19 AMbuy$3,251.2$0.030633,251.20.03063112,616.38
0xb6B...6C55
0x0c...5ae7
06/07/20257:44:19 AMsell$919.63$0.02745919.630.0274533,491.73
0xb6B...6C55
0x10...3b42
06/07/20256:52:33 AMsell$2,182.5$0.029142,182.50.0291474,874.61
0x00a...19a8
0x46...938c
06/07/20256:51:03 AMbuy$2,325.31$0.029242,325.310.0292479,516.81
0x1b3...EA94
0x45...dd43
06/07/20256:49:23 AMsell$61.32$0.0278461.320.027842,202.43
0x1b3...EA94
0x1c...7383
06/07/20256:26:33 AMsell$1,909.48$0.028911,909.480.0289166,033.2
0xBB0...207B
0xa8...b0f4
06/07/20256:24:49 AMbuy$2,148.37$0.028952,148.370.0289574,194.6
0x997...8F56
0x55...7d9b
06/07/20256:23:03 AMsell$630.22$0.02796630.220.0279622,535.05
0x997...8F56
0x38...1fbf
06/07/20256:11:21 AMsell$2,195.65$0.029512,195.650.0295174,387.3
0x538...2ab0
0xa5...e27d
06/07/20256:09:11 AMbuy$2,500.64$0.029512,500.640.0295184,712.23
0xC22...1D99
0xec...66b3
06/07/20256:08:05 AMsell$202.89$0.02809202.890.028097,221.51
0xC22...1D99
0xa3...96ed
06/07/20256:00:33 AMbuy$81.65$0.0283381.650.028332,882.07
0x976...8A18
0xef...4f25
06/07/20255:58:59 AMbuy$36.73$0.0282636.730.028261,299.37
0x538...2ab0
0xe9...0e17