WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI30Z-USDbC pair

Presyo USD
$0.001634
Presyo
0.001634 USDbC
TVL
$0.051
MKT CAP
$183.4K
5m
0%
1h
0%
4h
0%
24h
10.81%
Ibahagi
TXNS
706
Mga Bumili
388
Mga Nagbenta
318
Dami
304K
Telegram price alerts
Pares:
0xe46A0656f60A7bfEFB52b20A0bFc4D8Afa8F6977
XAI30Z:
0x91d29053ae1131Bd61dF96145d69A890446CF1A6
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI30Z:
0.072611
Pinagsama USDbC:
$0.051

XAI30Z/USDbC price stats sa Base

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng XAI30Z token sa DEX Uniswap V2 ay $0.001634. Ang presyo ng XAI30Z ay pataas 10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $303,538.19. Ang kontrata ng XAI30Z token ay 0x91d29053ae1131Bd61dF96145d69A890446CF1A6 na may market cap na $183,401.36. Ang kontrata ng liquidity pool ay 0xe46A0656f60A7bfEFB52b20A0bFc4D8Afa8F6977 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI30Z/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI30Z/USDbC na may kontrata na address 0xe46A0656f60A7bfEFB52b20A0bFc4D8Afa8F6977 ay $0.00.

Ang kabuuang transaksyon ng XAI30Z/USDbC ay 706 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 318 ang mga sales transactions.

Ang XAI30Z/USDbC pool ay may trading volume na $303,538.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI30Z sa USDbC ay 0.001634, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI30Z sa USD ay $0.001634 ngayon.

XAI30Z-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/03/20257:31:59 PMsell$1,855.89$0.0016341,855.890.0016341.14M
0xc09...4680
0x5a...0ac8
06/03/20257:30:01 PMbuy$2,419.76$0.0017082,419.760.0017081.49M
0xE8d...ed8C
0x68...e1fe
06/03/20257:28:21 PMsell$1,831.96$0.0015921,831.960.0015921.15M
0xE8d...ed8C
0x5c...6853
06/03/20257:24:39 PMsell$1,524.1$0.0017161,524.10.001716887,862.35
0xC72...B6b0
0x1d...355a
06/03/20257:22:45 PMbuy$1,715.46$0.0017191,715.460.001719997,598.15
0x436...D0D6
0x31...326a
06/03/20257:21:33 PMsell$317.96$0.001658317.960.001658191,755.06
0x436...D0D6
0x68...f0a1
06/03/20257:18:01 PMbuy$10.14$0.00167910.140.0016796,037.38
0xd65...a97b
0x78...05bd
06/03/20257:16:23 PMsell$24.3$0.0016724.30.0016714,551.86
0xD9d...ABBA
0x12...6a31
06/03/20257:14:25 PMsell$1,214.12$0.0017161,214.120.001716707,503.38
0x9F2...C97C
0xd2...8554
06/03/20257:14:23 PMsell$20.85$0.00176320.850.00176311,829.5
0xE92...b031
0x72...f7d4
06/03/20257:12:55 PMbuy$1,399.47$0.001721,399.470.00172813,222.27
0xE9F...0179
0xdf...d7d8
06/03/20257:11:23 PMsell$324.16$0.001671324.160.001671193,981.87
0xE9F...0179
0xd7...92ac
06/03/20257:11:05 PMbuy$12.31$0.00169212.310.0016927,271.82
0x569...4a41
0xae...7671
06/03/20257:09:47 PMbuy$131.48$0.001687131.480.00168777,917.08
0xFC4...b8d7
0xa4...7e69
06/03/20257:07:01 PMbuy$22.79$0.00168122.790.00168113,557.3
0x14d...4aE8
0xdb...0604
06/03/20257:03:59 PMsell$23.95$0.00167123.950.00167114,328.24
0x436...D0D6
0xe0...6b4e
06/03/20257:01:09 PMbuy$74.48$0.00167974.480.00167944,341.28
0xc09...4680
0xbc...1f53
06/03/20256:59:49 PMbuy$3.01$0.0016773.010.0016771,800.65
0x7fd...2F2f
0x2f...4f02
06/03/20256:57:57 PMbuy$33.04$0.00167533.040.00167519,719.43
0xD69...AF0C
0x70...852c
06/03/20256:56:09 PMsell$9.88$0.0016649.880.0016645,936.13
0xf74...9777
0xae...76ce