WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI37X-WETH pair

Presyo USD
$0.009072
Presyo
0.052257 WETH
TVL
$226,328.36
MKT CAP
$202.8K
5m
0%
1h
0%
4h
45.25%
24h
259%
Ibahagi
TXNS
425
Mga Bumili
215
Mga Nagbenta
210
Dami
1M
Telegram price alerts
Pares:
0x3699454C892d3Cfaae5B55B1599D7F157dc84bc9
XAI37X:
0x2E7F224Fb82ea43ab9Ee50630ab8505187D351d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI37X:
13.03M
Pinagsama WETH:
$28.15

XAI37X/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng XAI37X token sa DEX Uniswap V2 ay $0.009072. Ang presyo ng XAI37X ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $1,446,971.72. Ang kontrata ng XAI37X token ay 0x2E7F224Fb82ea43ab9Ee50630ab8505187D351d6 na may market cap na $202,836.44. Ang kontrata ng liquidity pool ay 0x3699454C892d3Cfaae5B55B1599D7F157dc84bc9 na may kabuuang halaga na naka-lock (TVL) na $226,328.36. Ang XAI37X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI37X/WETH na may kontrata na address 0x3699454C892d3Cfaae5B55B1599D7F157dc84bc9 ay $226,328.36.

Ang kabuuang transaksyon ng XAI37X/WETH ay 425 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 210 ang mga sales transactions.

Ang XAI37X/WETH pool ay may trading volume na $1,446,971.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI37X sa WETH ay 0.000002257, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI37X sa USD ay $0.009072 ngayon.

XAI37X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20251:23:27 AMsell$5,353.07$0.0090721.330.052257590,007.95
0x1bC...25b1
0x62...fa4a
08/09/20251:22:11 AMbuy$5,646.6$0.0091031.40.052265620,240.51
0x1bC...25b1
0xc0...5521
08/09/20251:21:01 AMsell$5,646.61$0.0090511.40.052252623,800.67
0x8B0...47ec
0xf3...79f7
08/09/20251:19:45 AMbuy$6,060.05$0.0090731.50.052257667,911.05
0x8B0...47ec
0x80...3e9b
08/09/20251:18:29 AMsell$6,054.67$0.0085771.50.052136671,730.78
0xb29...156D
0x07...d85e
08/09/20251:16:55 AMbuy$6,542.49$0.0095351.620.052372724,051.6
0xb29...156D
0x35...eea9
08/09/20251:15:39 AMsell$4,408.89$0.0088221.090.052195499,728.96
0xDF2...454a
0x1f...cb2a
08/09/20251:14:19 AMbuy$4,543.22$0.0088671.130.052206512,360.24
0xDF2...454a
0x5f...8f63
08/09/20251:13:01 AMsell$4,543.23$0.0088161.130.052193515,327.95
0x80C...b9BF
0xfc...a324
08/09/20251:11:51 AMbuy$4,976.8$0.0088481.230.052198562,439.53
0x80C...b9BF
0xb1...b262
08/09/20251:10:41 AMsell$2,135.3$0.0085750.53090.052132249,013.2
0xbC9...4fe0
0xe8...82fa
08/09/20251:09:23 AMbuy$2,318.01$0.0086180.5760.052141268,961.88
0xbC9...4fe0
0x29...e0df
08/09/20251:08:07 AMsell$2,581.31$0.0085840.64170.052134300,700.89
0xdda...23a6
0xba...8747
08/09/20251:06:47 AMbuy$2,641.08$0.0086250.6570.052145306,204.82
0xdda...23a6
0x14...df05
08/09/20251:05:29 AMsell$2,313.78$0.0085430.5760.052127270,810.21
0x3c5...7dde
0xca...e83c
08/09/20251:04:05 AMbuy$2,465.52$0.0085690.61470.052136287,697.43
0x3c5...7dde
0x6c...6028
08/09/20251:02:47 AMsell$2,467.99$0.0085280.61470.052124289,394.26
0xafF...2cc0
0xcc...b794
08/09/20251:01:31 AMbuy$2,673.38$0.0085660.66570.052133312,071.1
0xafF...2cc0
0x04...b071
08/09/20251:00:19 AMsell$2,641.65$0.0085230.6570.05212309,910.06
0x1d7...37a8
0x96...f246
08/09/202512:58:59 AMsell$2,673.72$0.0089240.66570.052221299,610.29
0xd04...f75e
0x44...5feb