WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI99X-WETH pair

Presyo USD
$0.001692
Presyo
0.051047 WETH
TVL
$0.0144956
MKT CAP
$159.8K
5m
0%
1h
0%
4h
22.30%
24h
283%
Ibahagi
TXNS
377
Mga Bumili
188
Mga Nagbenta
189
Dami
986K
Telegram price alerts
Pares:
0x7147142b65D692Dd110A70ce1148bd762014C06d
XAI99X:
0x8a0c58c7D6AF75F1288dc48D43434F99d4FAF996
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI99X:
0.0111019
Pinagsama WETH:
$0.0172

XAI99X/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng XAI99X token sa DEX Uniswap V2 ay $0.001692. Ang presyo ng XAI99X ay pataas 283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $986,249.05. Ang kontrata ng XAI99X token ay 0x8a0c58c7D6AF75F1288dc48D43434F99d4FAF996 na may market cap na $159,779.14. Ang kontrata ng liquidity pool ay 0x7147142b65D692Dd110A70ce1148bd762014C06d na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI99X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI99X/WETH na may kontrata na address 0x7147142b65D692Dd110A70ce1148bd762014C06d ay $0.00.

Ang kabuuang transaksyon ng XAI99X/WETH ay 377 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 189 ang mga sales transactions.

Ang XAI99X/WETH pool ay may trading volume na $986,249.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI99X sa WETH ay 0.000001047, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI99X sa USD ay $0.001692 ngayon.

XAI99X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20251:28:45 AMsell$737.92$0.0016920.45670.051047435,897.84
0x4B8...e248
0x8d...2f5f
04/20/20251:27:33 AMbuy$773.83$0.0017010.47890.051053454,680.38
0x4B8...e248
0x04...74c4
04/20/20251:26:15 AMsell$1,364.89$0.0017120.84390.051059796,818.51
0x063...9D70
0x64...f9a2
04/20/20251:25:01 AMbuy$1,416.05$0.0017210.87550.051064822,551.13
0x063...9D70
0x6d...fbf8
04/20/20251:23:49 AMsell$226.68$0.0016720.14010.051034135,512.57
0xC02...E288
0x89...2c79
04/20/20251:22:37 AMsell$2,446.89$0.001761.510.0510881.39M
0x0e3...18dE
0x0d...4b2e
04/20/20251:21:27 AMbuy$255.59$0.0018450.1580.051141138,495
0xC02...E288
0x97...87cf
04/20/20251:20:15 AMbuy$2,683.89$0.0017451.650.0510791.54M
0x0e3...18dE
0x7d...9441
04/20/20251:18:55 AMsell$255.59$0.0016560.1580.051024154,300.01
0x62A...de80
0x59...f6eb
04/20/20251:17:45 AMbuy$274.19$0.0016640.16970.05103164,706.2
0x62A...de80
0xda...3ca1
04/20/20251:16:35 AMsell$274.19$0.0016540.16970.051024165,694.05
0x83A...A34E
0x1b...cc44
04/20/20251:15:19 AMbuy$297.52$0.0016630.18420.051029178,879.07
0x83A...A34E
0xd5...84a1
04/20/20251:14:09 AMsell$2,173.62$0.0017141.340.0510611.27M
0xa89...Ca85
0x0c...e150
04/20/20251:12:57 AMbuy$2,249.52$0.0017211.390.0510661.31M
0xa89...Ca85
0x7c...5d9f
04/20/20251:11:47 AMsell$1,322.72$0.001680.81960.051041787,022.43
0xa1b...1D89
0x3f...7ab0
04/20/20251:10:37 AMbuy$1,408.45$0.0016870.87290.051046834,547.21
0xa1b...1D89
0x80...2211
04/20/20251:09:25 AMsell$3,457.01$0.0016362.140.0510141.98M
0xf33...51DE
0x64...83d6
04/20/20251:08:13 AMbuy$3,632.41$0.0018672.250.0511582.08M
0xf33...51DE
0x33...5587
04/20/20251:07:03 AMsell$2,245.15$0.0016921.390.0510491.33M
0x913...C28e
0x13...c76b
04/20/20251:05:47 AMsell$1,257.14$0.0018090.78010.051122694,798.99
0x006...76B1
0x25...6930