WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI979X-WETH pair

Presyo USD
$0.0008472
Presyo
0.064441 WETH
TVL
$60,088.16
MKT CAP
$38.8K
5m
0%
1h
0%
4h
5.69%
24h
64.94%
Ibahagi
TXNS
91
Mga Bumili
47
Mga Nagbenta
44
Dami
168K
Telegram price alerts
Pares:
0xbe26c9445E89C73a8fe2144D32CA1758Fc7670c4
XAI979X:
0x02508527a1ce40aC4DB00054614E1cc24c88e6a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI979X:
35.46M
Pinagsama WETH:
$15.74

XAI979X/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI979X token sa DEX Uniswap V2 ay $0.0008472. Ang presyo ng XAI979X ay pataas 64.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $167,631.75. Ang kontrata ng XAI979X token ay 0x02508527a1ce40aC4DB00054614E1cc24c88e6a7 na may market cap na $38,771.18. Ang kontrata ng liquidity pool ay 0xbe26c9445E89C73a8fe2144D32CA1758Fc7670c4 na may kabuuang halaga na naka-lock (TVL) na $60,088.16. Ang XAI979X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI979X/WETH na may kontrata na address 0xbe26c9445E89C73a8fe2144D32CA1758Fc7670c4 ay $60,088.16.

Ang kabuuang transaksyon ng XAI979X/WETH ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XAI979X/WETH pool ay may trading volume na $167,631.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI979X sa WETH ay 0.0000004441, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI979X sa USD ay $0.0008472 ngayon.

XAI979X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:40:49 AMsell$2,167.5$0.00084721.130.0644412.39M
0xfCB...0F64
0xc0...c9fc
03/12/202511:39:11 AMbuy$2,361.39$0.00097421.230.0651062.61M
0xfCB...0F64
0x21...3941
03/12/202511:37:23 AMsell$1,571.07$0.00087790.82380.0646041.79M
0xC73...6cb0
0x74...81f9
03/12/202511:35:27 AMbuy$1,643.23$0.00088380.85920.0646211.86M
0xC73...6cb0
0x93...c36d
03/12/202511:33:31 AMsell$2,236.06$0.00083551.160.0643672.5M
0x90b...a46A
0x4e...0a23
03/12/202511:31:41 AMsell$1,559.38$0.0010070.81650.0652771.55M
0x29a...cF77
0x8a...96cd
03/12/202511:29:53 AMsell$1,983.43$0.0010611.030.0655511.77M
0x7f4...0EF3
0x40...82ca
03/12/202511:28:03 AMbuy$2,098.97$0.001191.090.0662261.87M
0x7f4...0EF3
0xd2...e0af
03/12/202511:26:17 AMbuy$1,672.73$0.0010040.87490.0652551.66M
0x29a...cF77
0x60...439e
03/12/202511:24:21 AMbuy$2,392.24$0.00095221.250.0649792.71M
0x90b...a46A
0x28...a4b3
03/12/202511:22:39 AMsell$1,837.77$0.00081570.95980.064262.13M
0x426...e83f
0x21...6245
03/12/202511:20:45 AMsell$2,104.7$0.00091921.10.0648082.15M
0x06a...8826
0xcb...b76b
03/12/202511:19:03 AMbuy$2,268.56$0.0010471.180.0654782.32M
0x426...e83f
0x3d...c2d7
03/12/202511:17:31 AMsell$2,674.11$0.00091011.390.064762.71M
0x4b7...03d4
0xee...a59e
03/12/202511:15:33 AMbuy$2,265.51$0.0010731.180.0656142.25M
0x06a...8826
0x8f...c3d1
03/12/202511:13:55 AMbuy$2,387.07$0.00093381.240.0648882.76M
0x4b7...03d4
0x37...f464
03/12/202511:12:15 AMsell$428.45$0.00080690.22430.064226530,977.52
0x8C8...6356
0xdd...4d5f
03/12/202511:10:33 AMsell$1,735.9$0.00081980.91070.0643012.01M
0xaa4...3DEb
0xcd...a6ca
03/12/202511:08:43 AMbuy$1,862.88$0.000920.97650.0648232.15M
0xaa4...3DEb
0x68...1265
03/12/202511:07:09 AMbuy$463.99$0.00080160.24370.064211578,781.89
0x8C8...6356
0x2d...6748