WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI165X-WETH pair

Presyo USD
$0.00032
Presyo
0.061695 WETH
TVL
$57,401.89
MKT CAP
$35.8K
5m
0%
1h
0%
4h
7.61%
24h
34.06%
Ibahagi
TXNS
90
Mga Bumili
44
Mga Nagbenta
46
Dami
146K
Telegram price alerts
Pares:
0x6f105547f51D9d72d5b442BEc45386248105532D
XAI165X:
0xb522bfF38F8ac2D1D20414bAD0CE2af1C084b3A2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI165X:
87.21M
Pinagsama WETH:
$15.19

XAI165X/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI165X token sa DEX Uniswap V2 ay $0.00032. Ang presyo ng XAI165X ay pataas 34.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $146,307.05. Ang kontrata ng XAI165X token ay 0xb522bfF38F8ac2D1D20414bAD0CE2af1C084b3A2 na may market cap na $35,802.41. Ang kontrata ng liquidity pool ay 0x6f105547f51D9d72d5b442BEc45386248105532D na may kabuuang halaga na naka-lock (TVL) na $57,401.90. Ang XAI165X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI165X/WETH na may kontrata na address 0x6f105547f51D9d72d5b442BEc45386248105532D ay $57,401.90.

Ang kabuuang transaksyon ng XAI165X/WETH ay 90 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XAI165X/WETH pool ay may trading volume na $146,307.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI165X sa WETH ay 0.0000001695, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI165X sa USD ay $0.00032 ngayon.

XAI165X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:04:27 PMbuy$869.43$0.000320.46040.0616952.72M
0x0fa...32eB
0x64...6635
03/12/202511:40:21 AMsell$712.82$0.000320.37320.0616752.23M
0x199...fd9E
0x04...f2dd
03/12/202511:38:49 AMsell$2,361.39$0.00032871.230.0617236.66M
0x0fa...32eB
0xac...5db4
03/12/202511:36:55 AMsell$1,826.59$0.00038470.95780.0620174.5M
0xA3a...E884
0x83...678d
03/12/202511:34:57 AMsell$287.09$0.00043460.15020.062274660,513.66
0x4b7...03d4
0x2a...b9b3
03/12/202511:33:01 AMsell$3,283.03$0.00043981.710.06236.81M
0xF0a...01CF
0x80...7ce4
03/12/202511:31:11 AMbuy$353.4$0.00052660.1850.062757671,044.89
0x4b7...03d4
0xc1...7c64
03/12/202511:29:19 AMbuy$3,286.41$0.00052011.720.0627226.93M
0x0fa...32eB
0x81...f05d
03/12/202511:27:37 AMsell$1,716.8$0.00045120.89890.0623633.8M
0x4b7...6635
0x74...3eac
03/12/202511:25:49 AMbuy$3,233.85$0.00047671.690.0624937.46M
0xF0a...01CF
0x93...0a40
03/12/202511:23:53 AMbuy$1,836.19$0.00039240.95980.0620514.95M
0xA3a...E884
0x38...88be
03/12/202511:22:07 AMsell$2,394.39$0.00034831.250.0618196.38M
0x8C1...9C6a
0x48...1220
03/12/202511:20:21 AMbuy$937.76$0.00039570.49030.0620692.37M
0x199...fd9E
0x1a...d09c
03/12/202511:18:39 AMbuy$1,493.09$0.00036550.78110.0619124.08M
0x4b7...6635
0x11...8e54
03/12/202511:17:01 AMsell$1,140.74$0.00035910.59720.061883.18M
0x0e3...18dE
0x40...63cd
03/12/202511:15:11 AMsell$325.4$0.00037740.17010.061973862,160.94
0x769...1Cbe
0x8a...7e0d
03/12/202511:13:31 AMsell$1,573.12$0.00040050.82290.0620953.93M
0x913...C28e
0x3d...f95f
03/12/202511:11:41 AMbuy$1,718.43$0.00042140.90030.0622084.29M
0x913...C28e
0x06...b950
03/12/202511:10:03 AMbuy$1,209.55$0.0003640.63450.0619093.32M
0x0e3...18dE
0xb2...51e2
03/12/202511:08:19 AMbuy$2,160.19$0.0003491.130.0618296.66M
0x8C1...9C6a
0xa8...c431