WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI992X-WETH pair

Presyo USD
$0.001413
Presyo
0.067415 WETH
TVL
$1
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x654cD6656658132dCB447d5200f4fBc4F3060080
XAI992X:
0x451d8463aeaC874E62bF264fc55e761555869E23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI992X:
0.0111154
Pinagsama WETH:
$0.0171

XAI992X/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI992X token sa DEX Uniswap V2 ay $0.001413. Ang presyo ng XAI992X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI992X token ay 0x451d8463aeaC874E62bF264fc55e761555869E23 na may market cap na $91,783.11. Ang kontrata ng liquidity pool ay 0x654cD6656658132dCB447d5200f4fBc4F3060080 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI992X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI992X/WETH na may kontrata na address 0x654cD6656658132dCB447d5200f4fBc4F3060080 ay $1.00.

Ang kabuuang transaksyon ng XAI992X/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI992X/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI992X sa WETH ay 0.0000007415, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI992X sa USD ay $0.001413 ngayon.

XAI992X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20256:45:23 PMbuy$1,837.44$0.0014130.96420.0674151.3M
0x4E3...4389
0x90...448b
03/10/20256:43:43 PMsell$1,569.09$0.0013950.82310.0673231.12M
0x0F6...3caC
0x65...1321
03/10/20256:41:51 PMsell$1,830$0.0015130.96420.0679741.21M
0x5F8...89c9
0x8e...5330
03/10/20256:40:01 PMbuy$1,935.7$0.0015121.020.0681.28M
0x5F8...89c9
0x9d...da99
03/10/20256:38:29 PMsell$2,482.88$0.0014361.310.0676041.63M
0xa89...Ca85
0xd6...4af4
03/10/20256:36:45 PMbuy$763.27$0.0016010.40330.068463476,649.29
0xF73...6248
0xb5...f194
03/10/20256:35:03 PMbuy$1,867.17$0.0014980.98830.0679321.25M
0x0F6...3caC
0x1e...e688
03/10/20256:33:17 PMbuy$2,354.69$0.0014361.230.0675511.74M
0xa89...Ca85
0x61...4afd
03/10/20256:31:25 PMsell$2,480.49$0.0012781.290.066681.82M
0x769...1Cbe
0x4c...1dfc
03/10/20256:29:41 PMsell$790.38$0.0014740.41390.067724535,895.47
0xb37...5b89
0x5c...4a97
03/10/20256:27:57 PMbuy$826.36$0.0014840.43230.067764556,846.16
0xb37...5b89
0x4b...8213
03/10/20256:26:13 PMsell$1,549.27$0.0015030.80950.0678551.03M
0x0D5...fc21
0x82...5bc6
03/10/20256:24:41 PMsell$2,443.66$0.0015641.270.0681851.48M
0xD8D...d777
0xca...01da
03/10/20256:23:01 PMsell$233.1$0.0017620.12170.069203132,255.64
0x425...F4D7
0xb0...0ae2
03/10/20256:21:15 PMsell$2,426.69$0.0018741.260.069761.29M
0xD2E...5FAF
0x19...9080
03/10/20256:19:25 PMbuy$2,518.99$0.001981.310.0510321.34M
0xD2E...5FAF
0x7e...347b
03/10/20256:17:25 PMbuy$2,563.4$0.0017811.320.0692421.52M
0xD8D...d777
0x95...bb9c
03/10/20256:15:45 PMbuy$1,738.13$0.0015230.90020.0678891.14M
0x0D5...fc21
0x72...c187
03/10/20256:14:01 PMbuy$2,583.77$0.0014521.340.0675391.9M
0x769...1Cbe
0xa7...f7a2
03/10/20256:12:25 PMbuy$177.12$0.0012730.091650.066587139,138.76
0x425...F4D7
0xe6...e687