WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI637X-USDbC pair

Presyo USD
$0.02917
Presyo
0.02917 USDbC
TVL
$95,909.03
MKT CAP
$156.9K
5m
0%
1h
3.63%
4h
9.74%
24h
16.99%
Ibahagi
TXNS
417
Mga Bumili
220
Mga Nagbenta
197
Dami
335K
Telegram price alerts
Pares:
0x2A6043581D6e54Fc53e7375f276f37678F4d918F
XAI637X:
0xFB27507f16aB4AC41a98c8EEba99b452Da211B94
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI637X:
1.68M
Pinagsama USDbC:
$47,954.51

XAI637X/USDbC price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI637X token sa DEX Uniswap V2 ay $0.02917. Ang presyo ng XAI637X ay pataas 16.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $335,332.27. Ang kontrata ng XAI637X token ay 0xFB27507f16aB4AC41a98c8EEba99b452Da211B94 na may market cap na $156,865.61. Ang kontrata ng liquidity pool ay 0x2A6043581D6e54Fc53e7375f276f37678F4d918F na may kabuuang halaga na naka-lock (TVL) na $95,909.03. Ang XAI637X/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI637X/USDbC na may kontrata na address 0x2A6043581D6e54Fc53e7375f276f37678F4d918F ay $95,909.03.

Ang kabuuang transaksyon ng XAI637X/USDbC ay 417 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 197 ang mga sales transactions.

Ang XAI637X/USDbC pool ay may trading volume na $335,332.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI637X sa USDbC ay 0.02917, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI637X sa USD ay $0.02917 ngayon.

XAI637X-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/12/20258:58:33 AMsell$1,189.32$0.029171,189.320.0291740,769.43
0x7fd...2F2f
0x54...a525
03/12/20258:56:57 AMbuy$1,297.59$0.029281,297.590.0292844,314.59
0x6EB...F560
0x0d...b0ff
03/12/20258:55:47 AMsell$191.06$0.02845191.060.028456,714.88
0x6EB...F560
0x51...95de
03/12/20258:30:19 AMsell$1,704.32$0.029581,704.320.0295857,610.53
0x227...FF51
0x2b...2471
03/12/20258:28:27 AMbuy$1,877.38$0.029651,877.380.0296563,308.27
0xBB0...207B
0x0a...65bc
03/12/20258:27:15 AMsell$5.49$0.028375.490.02837193.61
0xBB0...207B
0xc0...99d7
03/12/20258:13:57 AMsell$1,323.36$0.029161,323.360.0291645,381.32
0x162...7BEA
0x45...7add
03/12/20258:12:21 AMbuy$1,490.65$0.029231,490.650.0292350,990.25
0xD8c...E1b4
0x1b...20ca
03/12/20258:10:49 AMsell$20.5$0.0281920.50.02819727.4
0xD8c...E1b4
0x72...bc78
03/12/20258:03:49 AMsell$1,574.67$0.029131,574.670.0291354,040.44
0xC0c...2333
0xb5...b542
03/12/20258:02:37 AMbuy$1,647.64$0.029261,647.640.0292656,292.13
0xeBe...34E0
0xca...f11b
03/12/20258:01:17 AMsell$44.97$0.0281544.970.028151,597.45
0xeBe...34E0
0xc6...0dc4
03/12/20257:51:59 AMsell$2,024.38$0.029372,024.380.0293768,909.51
0x970...F15C
0x1f...2819
03/12/20257:50:11 AMbuy$3,434.73$0.030713,434.730.03071119,758.37
0xc09...4680
0x41...cfb0
03/12/20257:48:17 AMsell$212.29$0.02666212.290.026667,960.88
0xc09...4680
0xc9...61c9
03/12/20257:09:35 AMsell$1,793.58$0.027821,793.580.0278264,457.81
0x3eF...452A
0xdd...bf78
03/12/20257:07:37 AMbuy$1,975.1$0.027881,975.10.0278870,832.76
0x00a...19a8
0xd6...ce0b
03/12/20257:05:55 AMsell$171.43$0.02668171.430.026686,424.37
0x00a...19a8
0x31...29c1
03/12/20256:53:01 AMsell$1,425.81$0.02761,425.810.027651,644.78
0xb6B...6C55
0x42...31cc
03/12/20256:51:41 AMbuy$1,641.1$0.027641,641.10.0276459,361.81
0xf74...9777
0x18...81e8