WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAIVORT-WETH pair

Presyo USD
$0.0007564
Presyo
0.062423 WETH
TVL
$121,714.21
MKT CAP
$11.1M
5m
-0.61%
1h
-4.33%
4h
-4.79%
24h
-10.14%
Ibahagi
TXNS
480
Mga Bumili
222
Mga Nagbenta
258
Dami
45K
Telegram price alerts
Pares:
0xda66CFD698bA235515c8755Bd5758DA2044A9644
XAIVORT:
0x0440DC74204fe01cE7A10a8139a039d58245C642
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAIVORT:
80.24M
Pinagsama WETH:
$19.49

XAIVORT/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng XAIVORT token sa DEX Uniswap V2 ay $0.0007564. Ang presyo ng XAIVORT ay pababa -10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $45,386.06. Ang kontrata ng XAIVORT token ay 0x0440DC74204fe01cE7A10a8139a039d58245C642 na may market cap na $11,054,129.88. Ang kontrata ng liquidity pool ay 0xda66CFD698bA235515c8755Bd5758DA2044A9644 na may kabuuang halaga na naka-lock (TVL) na $121,714.21. Ang XAIVORT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAIVORT/WETH na may kontrata na address 0xda66CFD698bA235515c8755Bd5758DA2044A9644 ay $121,714.21.

Ang kabuuang transaksyon ng XAIVORT/WETH ay 480 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 258 ang mga sales transactions.

Ang XAIVORT/WETH pool ay may trading volume na $45,386.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAIVORT sa WETH ay 0.0000002423, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XAIVORT sa USD ay $0.0007564 ngayon.

XAIVORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20266:37:51 AMsell$27.82$0.00075640.0089130.06242336,778.96
0xf74...9777
0xf7...c6dd
01/09/20266:35:15 AMsell$58.77$0.00075750.018820.06242677,582.91
0x803...cC2A
0xb8...87bc
01/09/20266:32:55 AMbuy$8.73$0.0007610.0028040.06244311,478
0xdC8...7C40
0xb0...3f2f
01/09/20266:30:11 AMsell$72.41$0.00075740.023240.06243195,603.43
0x6f5...250b
0x1e...fbf5
01/09/20266:28:41 AMbuy$49.05$0.00076240.015740.06244764,329.48
0xb6B...6C55
0x9b...44ea
01/09/20266:25:57 AMsell$67.54$0.00075890.021650.06243389,001.53
0x3e1...5562
0xee...4d6e
01/09/20266:24:41 AMsell$24.66$0.000760.0079080.06243632,452.54
0x374...8B30
0xb7...9f08
01/09/20266:21:09 AMbuy$250.15$0.00076170.080210.062442328,409.38
0x163...3FeD
0xa0...7801
01/09/20266:18:05 AMsell$13.77$0.00075440.0044160.06241818,261.64
0xFC4...b8d7
0xaa...fc8e
01/09/20266:15:21 AMsell$3.41$0.00075330.0010950.0624194,529.46
0x1cb...1fd1
0x46...115d
01/09/20266:13:45 AMsell$30.18$0.00075370.0096930.0624240,046.19
0x3a2...d122
0x29...7656
01/09/20266:11:45 AMsell$139.1$0.00075580.044670.062427184,040.02
0xff8...4451
0x54...4a17
01/09/20266:08:41 AMsell$132.29$0.00075920.042480.062438174,245.8
0x09f...25E0
0x8b...abe0
01/09/20266:06:11 AMsell$19.85$0.00076110.0063760.06244426,085.6
0xa7A...C5Bf
0x4a...ddd3
01/09/20266:04:05 AMsell$68.45$0.00076220.021980.06244789,807.84
0xeBe...34E0
0xc3...143b
01/09/20266:00:17 AMbuy$36.76$0.00076790.011790.06246347,870.08
0x3F3...4431
0x4a...548c
01/09/20265:57:29 AMbuy$113.85$0.0007660.036520.062457148,613.69
0xdC8...7C40
0x9d...c847
01/09/20265:53:37 AMsell$13.81$0.00075970.0044350.06243918,185.47
0xEbB...dAcb
0xd2...26fe
01/09/20265:51:31 AMsell$1,193.58$0.00077410.38350.0624871.54M
0x1E6...8b5a
0x50...9651
01/09/20265:49:43 AMsell$8.81$0.00078940.0028330.06253611,169.49
0x7fd...2F2f
0x81...5cf4