WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI29V-WETH pair

Presyo USD
$0.08448
Presyo
0.00004437 WETH
TVL
$116,857.89
MKT CAP
$1.1M
5m
2.89%
1h
-7.50%
4h
-0.26%
24h
55.49%
Ibahagi
TXNS
690
Mga Bumili
341
Mga Nagbenta
349
Dami
657K
Telegram price alerts
Pares:
0xFa8723934f489F860Ce388791Bc22baaEFeEfB0c
XAI29V:
0x73192725E5D0f7A39602aeec9268381981653b65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI29V:
663,045.33
Pinagsama WETH:
$30.68

XAI29V/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng XAI29V token sa DEX Uniswap V2 ay $0.08448. Ang presyo ng XAI29V ay pataas 55.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $657,287.98. Ang kontrata ng XAI29V token ay 0x73192725E5D0f7A39602aeec9268381981653b65 na may market cap na $1,138,187.58. Ang kontrata ng liquidity pool ay 0xFa8723934f489F860Ce388791Bc22baaEFeEfB0c na may kabuuang halaga na naka-lock (TVL) na $116,857.90. Ang XAI29V/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI29V/WETH na may kontrata na address 0xFa8723934f489F860Ce388791Bc22baaEFeEfB0c ay $116,857.90.

Ang kabuuang transaksyon ng XAI29V/WETH ay 690 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 349 ang mga sales transactions.

Ang XAI29V/WETH pool ay may trading volume na $657,287.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI29V sa WETH ay 0.00004437, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI29V sa USD ay $0.08448 ngayon.

XAI29V-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:30:17 PMbuy$2,579.91$0.084481.350.0000443730,537.09
0x3eF...452A
0x19...4c5f
04/01/20257:28:53 PMsell$1,161.79$0.082110.60890.0000430414,148.55
0x3eF...452A
0xba...ac99
04/01/20257:04:37 PMsell$2,423.39$0.087341.270.000045827,743.79
0x740...5C13
0x07...3a8c
04/01/20257:03:21 PMbuy$3,844.5$0.091332.010.0000478944,866.18
0x7fB...F6A8
0xa9...8481
04/01/20256:11:23 PMsell$2,308.15$0.079391.210.0000416629,070.65
0x0a2...868C
0x4b...e676
04/01/20256:13:05 PMbuy$3,567.22$0.086751.870.000045543,682.88
0x0a2...868C
0xa5...5495
04/01/20256:04:33 PMsell$2,409.26$0.08641.260.0000452827,883.59
0x6EB...F560
0x73...c43d
04/01/20254:23:49 PMsell$2,489.36$0.092241.30.0000482426,986.9
0x5e6...2E6C
0x31...588e
04/01/20254:22:11 PMbuy$4,247.95$0.096632.210.0000504447,091.86
0x375...BBEc
0x00...a6a2
04/01/20254:20:47 PMsell$2,424.55$0.087181.260.0000454227,807.86
0x375...BBEc
0x0a...8b13
04/01/20253:55:33 PMsell$2,506.28$0.093961.310.0000493726,672.37
0x12d...C279
0x76...d43d
04/01/20253:52:39 PMsell$2,379.09$0.08471.250.000044528,087.39
0x56E...bE2A
0x17...884e
04/01/20253:53:55 PMbuy$5,503.04$0.098242.890.0000516261,325.8
0x56E...bE2A
0x18...d4c6
04/01/20252:33:55 PMsell$2,441.99$0.091461.310.0000490826,699.67
0x3eF...452A
0x06...53b9
04/01/20252:34:21 PMbuy$19.43$0.081230.010430.00004359239.24
0x3F3...4431
0x86...39fa
04/01/20252:38:51 PMsell$75.89$0.088290.040730.00004738859.53
0x8b5...d582
0x5e...f24c
04/01/20252:37:03 PMsell$401.43$0.089020.21540.000047784,509.12
0xfE0...CA90
0x98...33f2
04/01/20252:39:05 PMbuy$3,496.02$0.099461.870.0000533837,164.56
0xfE0...CA90
0xb9...e1ed
04/01/20252:36:51 PMsell$2,469.19$0.093461.320.0000501626,419.23
0xf74...9777
0x7e...9440
04/01/20252:35:47 PMbuy$60.79$0.097910.032620.00005255620.87
0x569...4a41
0x76...39ca