WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-XAI800T pair

Presyo USD
$4,481.57
Presyo
2.52M XAI800T
TVL
$242,206.88
MKT CAP
$795.3M
5m
0.12%
1h
2.35%
4h
4.83%
24h
112%
Ibahagi
TXNS
621
Mga Bumili
384
Mga Nagbenta
237
Dami
446K
Telegram price alerts
Pares:
0x233e83eF315394799E608d05A73BFEBB2477ceF0
WETH:
0x4200000000000000000000000000000000000006
XAI800T:
0x5F2c6357187EbA216D9f6Dc22C63Bb6c506971d7
Pinagsama WETH:
27.02
Pinagsama XAI800T:
$68.17M

WETH/XAI800T price stats sa Base

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,481.57. Ang presyo ng WETH ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $445,721.06. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $795,297,672.28. Ang kontrata ng liquidity pool ay 0x233e83eF315394799E608d05A73BFEBB2477ceF0 na may kabuuang halaga na naka-lock (TVL) na $242,206.88. Ang WETH/XAI800T trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/XAI800T na may kontrata na address 0x233e83eF315394799E608d05A73BFEBB2477ceF0 ay $242,206.88.

Ang kabuuang transaksyon ng WETH/XAI800T ay 621 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 237 ang mga sales transactions.

Ang WETH/XAI800T pool ay may trading volume na $445,721.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa XAI800T ay 2.52M, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,481.57 ngayon.

WETH-XAI800T price chart

PetsaOras
Presyo $
Presyo XAI800T
GumawaTXN
09/21/20254:17:25 PMbuy$15.77$0.0017810.003520.0639758,854.63
0xBfa...EB0f
0x33...e4ea
09/21/20254:15:01 PMsell$68.83$0.0017750.015320.06395338,771.53
0x0a2...868C
0xe2...8827
09/21/20254:12:19 PMbuy$388.74$0.0017790.086650.063966218,460.41
0x278...c367
0x08...5c7f
09/21/20254:09:11 PMbuy$119.97$0.0017730.026720.0639567,663.89
0xeBe...34E0
0x59...2e70
09/21/20254:07:47 PMbuy$79.34$0.001770.017670.06394344,822.58
0x0a2...868C
0x55...78ce
09/21/20254:06:19 PMsell$15.15$0.0017580.0033750.0639178,615.17
0xE33...9E91
0x32...2e5a
09/21/20254:04:31 PMbuy$680.97$0.0017590.15170.063919387,013.14
0x41E...8eFa
0xd9...a1ac
09/21/20254:01:47 PMbuy$84.52$0.0017480.018830.06389548,350.8
0x890...0439
0xd3...4bcf
09/21/20254:00:07 PMbuy$141.34$0.0017430.031520.06388781,088.06
0x3F3...4431
0x6e...543e
09/21/20253:57:25 PMsell$75.61$0.0017310.016860.06386243,662.89
0xa7A...C5Bf
0xf9...5ed2
09/21/20253:55:49 PMbuy$68.23$0.0017420.015210.06388539,159.86
0xE33...9E91
0x27...944a
09/21/20253:54:05 PMbuy$86.94$0.0017420.019360.0638849,900.44
0xa7A...C5Bf
0x12...a0eb
09/21/20253:51:21 PMbuy$20.29$0.001740.004520.06387711,658.01
0x20C...1175
0x2c...6f9d
09/21/20253:10:17 PMbuy$29.81$0.0017360.0066550.06387517,172.71
0xfBe...215f
0x4e...6c31
09/21/20253:08:09 PMbuy$6.73$0.0017330.0015040.0638743,884.15
0x436...D0D6
0xbb...13b4
09/21/20253:05:29 PMsell$382.7$0.0017280.085520.063863221,365.08
0xdC8...7C40
0x53...4f13
09/21/20253:03:15 PMsell$508.35$0.0017410.11360.063892291,857.48
0xd65...a97b
0x4e...1ed5
09/21/20253:03:01 PMsell$2,766.4$0.0017890.61820.0639991.55M
0x20C...1175
0xb6...2016
09/21/20253:01:25 PMbuy$3,187.73$0.0017940.71230.0640091.78M
0x266...e5F1
0x33...09d4
09/21/20253:01:13 PMbuy$23.66$0.0017470.0052880.06390413,542.36
0x1E6...8b5a
0x88...1e97