WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI15T-WETH pair

Presyo USD
$0.06787
Presyo
0.00003723 WETH
TVL
$0.0132464
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1AE575d7cFE48FA4454f28820B2Af71E389b83B2
XAI15T:
0x052763ccb57dC87325B25d3D39Fb740330923357
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI15T:
0.012175
Pinagsama WETH:
$0.0177

XAI15T/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XAI15T token sa DEX Uniswap V2 ay $0.06787. Ang presyo ng XAI15T ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI15T token ay 0x052763ccb57dC87325B25d3D39Fb740330923357 na may market cap na $1,744,332.89. Ang kontrata ng liquidity pool ay 0x1AE575d7cFE48FA4454f28820B2Af71E389b83B2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI15T/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI15T/WETH na may kontrata na address 0x1AE575d7cFE48FA4454f28820B2Af71E389b83B2 ay $0.00.

Ang kabuuang transaksyon ng XAI15T/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI15T/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI15T sa WETH ay 0.00003723, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI15T sa USD ay $0.06787 ngayon.

XAI15T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202511:43:17 AMbuy$0.4468$0.067870.00024510.000037236.58
0x000...c423
0x25...4690
05/03/202511:43:03 AMbuy$1.99$0.067870.0010950.0000372329.41
0xa4a...F617
0xa7...a00c
05/03/202511:28:09 AMsell$44.03$0.067590.024120.00003704651.38
0x7fd...2F2f
0x54...20b2
05/03/202511:25:51 AMbuy$189.69$0.067740.1040.000037152,800.32
0x14d...4aE8
0xae...008c
05/03/202511:22:49 AMsell$179.17$0.067360.09820.000036922,659.57
0x6EB...F560
0x56...9c09
05/03/202511:20:09 AMbuy$183.33$0.067730.10050.000037142,706.85
0x9Bf...3977
0x38...325b
05/03/202511:18:31 AMsell$85.54$0.067080.046980.000036841,275.09
0xb6B...6C55
0xbe...c357
05/03/202511:16:57 AMsell$2.17$0.067210.0011920.0000369132.3
0x6f5...250b
0x4d...2f22
05/03/202511:14:29 AMsell$2,061.35$0.070081.130.0000384829,413.64
0x278...c367
0x3d...f499
05/03/202511:13:51 AMsell$143.17$0.073260.078630.000040231,954.21
0x740...5C13
0xd6...f9de
05/03/202511:12:23 AMbuy$2,358.7$0.070471.290.000038733,469.69
0x14d...4aE8
0x18...f61e
05/03/202511:10:51 AMsell$23.25$0.066830.012770.00003671347.88
0x14d...4aE8
0x56...7f4f
05/03/202511:08:29 AMsell$62.32$0.067020.034190.00003677929.83
0x09f...25E0
0xf4...17dc
05/03/202511:05:25 AMbuy$20.37$0.067490.011170.00003702301.91
0x1E6...8b5a
0x25...6565
05/03/202511:03:35 AMsell$2,058.16$0.069861.130.0000383529,459.62
0x64b...c87A
0xcd...08d8
05/03/202511:03:15 AMsell$96.49$0.072960.052970.000040061,322.38
0xD9d...ABBA
0xe5...beb0
05/03/202511:02:01 AMbuy$2,592.96$0.069771.420.0000383137,160.41
0xff8...4451
0x59...bc69
05/03/202511:00:47 AMsell$367.53$0.066290.20190.000036415,544.15
0xff8...4451
0xb2...1704
05/03/202511:00:33 AMsell$2,052.14$0.069571.120.0000382529,493.69
0xd65...a97b
0xe9...3006
05/03/202511:00:15 AMsell$101.04$0.072670.055560.000039961,390.36
0x3e1...5562
0x73...364c