WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAIR-WETH pair

Presyo USD
$0.071039
Presyo
0.0113508 WETH
TVL
$0.03539
MKT CAP
$10.4
5m
0%
1h
0%
4h
4M%
24h
-99.95%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
657
Dami
932K
Telegram price alerts
Pares:
0xCC2C142dEFCdCC449EC5C7Bc8528bCf446f1be8a
XAIR:
0xEA3947C996B6936b2ba63Fd59B6Efc7b877ED2dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAIR:
1.7M
Pinagsama WETH:
$0.055971

XAIR/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng XAIR token sa DEX Uniswap V2 ay $0.00000001039. Ang presyo ng XAIR ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $932,189.23. Ang kontrata ng XAIR token ay 0xEA3947C996B6936b2ba63Fd59B6Efc7b877ED2dd na may market cap na $10.40. Ang kontrata ng liquidity pool ay 0xCC2C142dEFCdCC449EC5C7Bc8528bCf446f1be8a na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang XAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAIR/WETH na may kontrata na address 0xCC2C142dEFCdCC449EC5C7Bc8528bCf446f1be8a ay $0.04.

Ang kabuuang transaksyon ng XAIR/WETH ay 1403 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 657 ang mga sales transactions.

Ang XAIR/WETH pool ay may trading volume na $932,189.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAIR sa WETH ay 0.000000000003508, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XAIR sa USD ay $0.00000001039 ngayon.

XAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:59:05 AMbuy$0.0176$0.0710390.055940.0113508323.54M
0xb5c...d055
0xf1...b363
01/21/20268:58:13 AMsell$0.00004582$0.01228330.0715460.0169559108.09M
0x5A6...5cB3
0x2a...0541
01/21/20268:58:05 AMbuy$0.00004601$0.01228330.0715520.0169559108.09M
0xAbb...5bd3
0x08...59b9
01/21/20268:58:01 AMsell$62,215.77$0.012283320.980.0169559325.24M
0xf86...90c7
0xb2...417b
01/21/20264:15:19 AMsell$2,164.49$0.00019060.7280.07641111.36M
0xb0B...5664
0xa8...d856
01/21/20264:15:19 AMbuy$1,189.25$0.00018870.40.0763496.3M
0x1aB...bbfB
0x22...89b5
01/21/20264:15:13 AMbuy$888.95$0.00019570.2990.0765844.54M
0x98c...Abb9
0x9c...7ca6
01/21/20264:14:39 AMsell$96.2$0.00020330.032350.076839500,562.69
0xc2a...804E
0xa0...f53f
01/21/20264:14:29 AMsell$1,050.31$0.00019570.35320.0765825.37M
0x363...1072
0x1f...8f71
01/21/20264:14:25 AMbuy$165.93$0.00020450.05580.076877811,333.71
0x254...6919
0xfe...e13d
01/21/20264:14:25 AMsell$761.9$0.00020140.25620.0767723.78M
0xC88...d968
0xef...3ea7
01/21/20264:14:19 AMsell$1,018.06$0.00020590.34230.0769274.94M
0x604...2A7e
0xe0...b962
01/21/20264:14:07 AMbuy$2,768.53$0.00020150.9310.07677913.73M
0xb0B...5664
0xd9...74e0
01/21/20264:13:53 AMsell$1,067.53$0.00019510.35890.0765635.47M
0xF10...6EBD
0x3e...0551
01/21/20264:13:49 AMsell$115.66$0.00020010.038890.076732577,759.46
0x4bD...e3e3
0x45...f004
01/21/20264:13:49 AMsell$207.53$0.00019910.069780.0766971.04M
0xE56...d48F
0xcb...e763
01/21/20264:13:49 AMsell$1,730.42$0.0002060.58190.0769278.4M
0xa34...aF2A
0xfc...e183
01/21/20264:13:45 AMbuy$25.57$0.00019910.00860.076696120,191.75
0xfb8...F8b7
0xdb...3ecc
01/21/20264:13:21 AMbuy$166.07$0.00021230.05580.077134782,130.66
0x624...63b9
0xc0...4bd8
01/21/20264:13:15 AMsell$1,318.22$0.00021470.44290.0772166.14M
0xa95...Eadc
0x16...bcc0