WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI53Q-WETH pair

Presyo USD
$0.000349
Presyo
0.061174 WETH
TVL
$105,839.47
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
33.03%
Ibahagi
TXNS
79
Mga Bumili
39
Mga Nagbenta
40
Dami
202K
Telegram price alerts
Pares:
0x260D150Ff2D550c8f9320F80b29AD52137A6e6cE
XAI53Q:
0xDFa819515147d3E5280b753dB8F70623E5A6a2ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI53Q:
151.59M
Pinagsama WETH:
$17.79

XAI53Q/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng XAI53Q token sa DEX Uniswap V2 ay $0.000349. Ang presyo ng XAI53Q ay pataas 33.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $201,521.17. Ang kontrata ng XAI53Q token ay 0xDFa819515147d3E5280b753dB8F70623E5A6a2ed na may market cap na $62,067.78. Ang kontrata ng liquidity pool ay 0x260D150Ff2D550c8f9320F80b29AD52137A6e6cE na may kabuuang halaga na naka-lock (TVL) na $105,839.47. Ang XAI53Q/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI53Q/WETH na may kontrata na address 0x260D150Ff2D550c8f9320F80b29AD52137A6e6cE ay $105,839.47.

Ang kabuuang transaksyon ng XAI53Q/WETH ay 79 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 40 ang mga sales transactions.

Ang XAI53Q/WETH pool ay may trading volume na $201,521.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI53Q sa WETH ay 0.0000001174, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI53Q sa USD ay $0.000349 ngayon.

XAI53Q-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202511:38:15 AMbuy$2,905.2$0.0003490.97710.0611748.78M
0xc95...DC2F
0x7e...6087
07/12/202511:36:35 AMsell$2,590.98$0.0003270.87140.06117.92M
0x774...cdE7
0x83...6958
07/12/202511:34:27 AMbuy$2,635.33$0.00032870.88630.0611058.02M
0x774...cdE7
0xe4...b577
07/12/202511:32:29 AMsell$2,645.14$0.00032690.88950.0610998.09M
0x932...Bf4C
0x2b...6118
07/12/202511:30:25 AMsell$1,982.73$0.00035780.66570.0612015.54M
0xDF2...454a
0x63...9465
07/12/202511:28:29 AMbuy$2,198.33$0.00035820.73860.0612036.14M
0xDF2...454a
0xd9...9b35
07/12/202511:26:33 AMbuy$2,703.25$0.00034280.90840.0611528.29M
0x932...Bf4C
0x4c...4fc9
07/12/202511:24:19 AMsell$2,045.5$0.00032020.68710.0610756.39M
0xd0D...3Ef5
0xaf...8b6e
07/12/202511:21:59 AMbuy$2,260.28$0.00032050.75980.0610777.05M
0xd0D...3Ef5
0xf2...4ef2
07/12/202511:20:03 AMsell$2,688.29$0.00032090.90510.061088.38M
0x075...E538
0x79...669c
07/12/202511:18:03 AMbuy$2,736.3$0.00033940.92120.0611428.48M
0x075...E538
0xc3...7d10
07/12/202511:16:21 AMsell$3,639.27$0.00030471.220.06102611.15M
0xf41...B421
0x7d...d4a7
07/12/202511:14:23 AMbuy$3,890.49$0.00035161.30.06118311.9M
0xf41...B421
0x96...aa87
07/12/202511:12:37 AMsell$3,677.08$0.0003021.230.06101611.36M
0x80C...b9BF
0xcd...8ca7
07/12/202511:10:19 AMbuy$3,754.94$0.00034891.260.06117411.55M
0x80C...b9BF
0x96...f3f2
07/12/202511:08:13 AMsell$3,890.72$0.00030111.30.06101312M
0xc96...59c7
0x2e...5860
07/12/202511:06:19 AMsell$6,072.51$0.0003512.040.0611815.56M
0xE0E...87d0
0xdf...5723
07/12/202511:04:25 AMbuy$6,383.41$0.00043692.140.06146716.33M
0xE0E...87d0
0x36...d8c7
07/12/202511:02:31 AMbuy$3,923.42$0.00034781.310.06116812.15M
0xc96...59c7
0x4c...a4f7
07/12/202511:00:33 AMsell$2,743.33$0.0002980.92120.0610018.74M
0x86B...6422
0x95...7437