WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI72P-WETH pair

Presyo USD
$0.002918
Presyo
0.066859 WETH
TVL
$182,326.03
MKT CAP
$128K
5m
2.31%
1h
8.66%
4h
8.05%
24h
87.45%
Ibahagi
TXNS
176
Mga Bumili
86
Mga Nagbenta
90
Dami
462K
Telegram price alerts
Pares:
0x76e31994E23EF77357B057f992117779a2ED8D3d
XAI72P:
0x4D9706FB99E4D6e11D81d876E60A35c1AcC30AbF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI72P:
30.57M
Pinagsama WETH:
$21.42

XAI72P/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng XAI72P token sa DEX Uniswap V2 ay $0.002918. Ang presyo ng XAI72P ay pataas 87.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $462,356.72. Ang kontrata ng XAI72P token ay 0x4D9706FB99E4D6e11D81d876E60A35c1AcC30AbF na may market cap na $128,006.52. Ang kontrata ng liquidity pool ay 0x76e31994E23EF77357B057f992117779a2ED8D3d na may kabuuang halaga na naka-lock (TVL) na $182,326.03. Ang XAI72P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI72P/WETH na may kontrata na address 0x76e31994E23EF77357B057f992117779a2ED8D3d ay $182,326.03.

Ang kabuuang transaksyon ng XAI72P/WETH ay 176 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 90 ang mga sales transactions.

Ang XAI72P/WETH pool ay may trading volume na $462,356.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI72P sa WETH ay 0.0000006859, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI72P sa USD ay $0.002918 ngayon.

XAI72P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:16:35 PMbuy$2,201.19$0.0029180.51730.066859754,204.16
0xc96...59c7
0x7f...492e
08/21/202510:14:51 PMsell$2,742.64$0.0029150.64520.06686940,564.56
0xde0...2F34
0x9f...fa13
08/21/202510:13:11 PMbuy$3,011.45$0.0029240.70850.0668811.03M
0xde0...2F34
0xd1...6292
08/21/202510:11:31 PMsell$1,300.82$0.0028520.30610.066713455,999.33
0x3c5...7dde
0x44...09a5
08/21/202510:09:57 PMbuy$1,424.76$0.0028640.33530.066744497,317.07
0x3c5...7dde
0xde...0756
08/21/202510:08:13 PMsell$3,817.77$0.0029220.89920.0668831.31M
0x7A1...4d46
0xe5...abc2
08/21/202510:06:29 PMsell$3,522.29$0.0031620.83030.0674561.11M
0x33f...334f
0x44...cdfe
08/21/202510:04:53 PMbuy$3,641.26$0.0031760.85870.0674911.15M
0x33f...334f
0x9d...0800
08/21/202510:03:05 PMbuy$3,962.13$0.0029210.93510.0668961.36M
0x7A1...4d46
0x7a...5d9e
08/21/202510:01:25 PMsell$3,726.32$0.0029010.87830.0668381.28M
0xb29...156D
0x67...28a4
08/21/20259:59:35 PMbuy$4,034.66$0.0029080.9510.0668551.39M
0xb29...156D
0xc2...ca2e
08/21/20259:57:51 PMsell$4,085.05$0.0028940.96260.066821.41M
0xf41...B421
0xe2...57ad
08/21/20259:56:11 PMsell$2,031.44$0.0030960.47860.067296656,107.5
0xfA9...b30f
0x11...2920
08/21/20259:54:25 PMsell$1,979.72$0.0032330.46620.067615612,334.57
0x898...F8D5
0x0d...92d2
08/21/20259:52:45 PMbuy$2,322.54$0.0032350.54790.067632717,875.4
0xfA9...b30f
0xb9...c7bf
08/21/20259:51:03 PMsell$1,840.17$0.0031990.43420.067549575,146.96
0xBF0...4E03
0x1f...80b0
08/21/20259:49:17 PMbuy$1,881.13$0.003220.44340.067592584,089.22
0xBF0...4E03
0xbc...7b02
08/21/20259:47:19 PMbuy$2,001.59$0.0030830.47270.067283649,102.71
0x898...F8D5
0x1e...4543
08/21/20259:45:29 PMbuy$4,269.27$0.0028810.0667941.48M
0xf41...B421
0x26...4359
08/21/20259:43:43 PMsell$2,177.62$0.00280.51320.0666777,610.42
0xAa1...e5BB
0x5b...59d0