WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI17P-WETH pair

Presyo USD
$0.00005336
Presyo
0.071703 WETH
TVL
$141,178.45
MKT CAP
$167.9K
5m
0.05%
1h
-1.13%
4h
19.63%
24h
207%
Ibahagi
TXNS
395
Mga Bumili
169
Mga Nagbenta
226
Dami
329K
Telegram price alerts
Pares:
0x52a9197486c08772cF889242EF3709aA71dBE5fd
XAI17P:
0xBB3909d7031aDD5aB1e264cF78e595175BfD3c15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI17P:
1.32B
Pinagsama WETH:
$22.52

XAI17P/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng XAI17P token sa DEX Uniswap V2 ay $0.00005336. Ang presyo ng XAI17P ay pataas 207% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $329,152.18. Ang kontrata ng XAI17P token ay 0xBB3909d7031aDD5aB1e264cF78e595175BfD3c15 na may market cap na $167,909.89. Ang kontrata ng liquidity pool ay 0x52a9197486c08772cF889242EF3709aA71dBE5fd na may kabuuang halaga na naka-lock (TVL) na $141,178.46. Ang XAI17P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI17P/WETH na may kontrata na address 0x52a9197486c08772cF889242EF3709aA71dBE5fd ay $141,178.46.

Ang kabuuang transaksyon ng XAI17P/WETH ay 395 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 226 ang mga sales transactions.

Ang XAI17P/WETH pool ay may trading volume na $329,152.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI17P sa WETH ay 0.00000001703, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI17P sa USD ay $0.00005336 ngayon.

XAI17P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20255:00:11 AMsell$2.28$0.000053360.00072880.07170342,797.19
0x1b3...EA94
0x6b...9e15
07/16/20254:57:07 AMbuy$56.19$0.000053450.017990.0717121.05M
0x997...8F56
0x3e...08e7
07/16/20254:54:35 AMbuy$99.35$0.000053330.031810.0717081.86M
0x38d...603e
0xed...a342
07/16/20254:52:13 AMsell$154.08$0.000053030.049370.0716992.91M
0xFED...8960
0x04...dccb
07/16/20254:49:09 AMsell$125.89$0.000053250.040330.0717062.36M
0xd65...a97b
0x3b...bd7b
07/16/20254:45:33 AMbuy$168.77$0.000053510.054090.0717153.15M
0x162...7BEA
0xd5...da4d
07/16/20254:43:27 AMbuy$0.05525$0.000053380.000017710.0717111,035.07
0x3e7...3F6B
0x64...68c5
07/16/20254:42:11 AMsell$10.12$0.000053080.0032430.071701190,635.97
0xdC8...7C40
0xf4...d54a
07/16/20254:39:19 AMbuy$42.51$0.000053310.013640.07171797,369.06
0x976...8A18
0x11...f97b
07/16/20254:36:51 AMsell$21.97$0.000052960.0070540.0717414,984.27
0xC0c...2333
0x7b...3000
07/16/20254:33:47 AMbuy$47.07$0.000053320.015090.071709882,747.56
0x000...c423
0xd2...26b7
07/16/20254:31:41 AMbuy$16.27$0.000053130.0052320.071708306,314.36
0xE93...6e24
0x20...36ee
07/16/20254:29:17 AMbuy$23.39$0.00005310.007520.071707440,530.38
0x214...E277
0xe4...aff0
07/16/20254:27:17 AMsell$2.51$0.000052750.00080850.07169647,661.07
0x3F3...4431
0xfc...fed6
07/16/20254:24:31 AMbuy$44.18$0.000053030.014210.071705833,133.26
0x14d...4aE8
0x29...fab7
07/16/20254:22:39 AMbuy$16.84$0.0000530.0054150.071704317,800.14
0x20C...1175
0x81...49ab
07/16/20254:19:55 AMbuy$37.47$0.000052930.012050.071702707,882.06
0x214...E277
0xcf...e073
07/16/20254:17:27 AMsell$4.02$0.000052540.0012970.07169176,679.99
0x5B8...1d93
0x5b...74e9
07/16/20254:15:49 AMsell$160.06$0.000052650.051550.0716953.04M
0xd65...a97b
0x61...fa1e
07/16/20254:13:05 AMbuy$397.37$0.000052790.12790.07177.53M
0x246...6173
0x46...cfbe