WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI48P-WETH pair

Presyo USD
$0.0004058
Presyo
0.061615 WETH
TVL
$97,642.57
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
55.35%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
185K
Telegram price alerts
Pares:
0x4125d44f67Ad6750140A28e233Fc1a1C6248aCD7
XAI48P:
0x039c391029974f07C6251DE3E97fFBad85f74bFA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI48P:
118.35M
Pinagsama WETH:
$19.43

XAI48P/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng XAI48P token sa DEX Uniswap V2 ay $0.0004058. Ang presyo ng XAI48P ay pataas 55.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $184,593.87. Ang kontrata ng XAI48P token ay 0x039c391029974f07C6251DE3E97fFBad85f74bFA na may market cap na $62,386.57. Ang kontrata ng liquidity pool ay 0x4125d44f67Ad6750140A28e233Fc1a1C6248aCD7 na may kabuuang halaga na naka-lock (TVL) na $97,642.58. Ang XAI48P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI48P/WETH na may kontrata na address 0x4125d44f67Ad6750140A28e233Fc1a1C6248aCD7 ay $97,642.58.

Ang kabuuang transaksyon ng XAI48P/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XAI48P/WETH pool ay may trading volume na $184,593.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI48P sa WETH ay 0.0000001615, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI48P sa USD ay $0.0004058 ngayon.

XAI48P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:21:19 AMbuy$936.77$0.00040580.37290.0616152.31M
0xf83...3BE0
0xb8...b415
07/06/202511:18:43 AMbuy$1,879.21$0.00038240.74810.0615224.91M
0xE0E...87d0
0xfa...6146
07/06/202511:16:01 AMbuy$3,466.09$0.00036631.370.06145810.2M
0x7A1...4d46
0x10...e42d
07/06/202511:12:57 AMsell$232.35$0.0003140.092510.06125739,813.16
0xDF2...454a
0x68...0dbc
07/06/202511:10:19 AMbuy$252.4$0.00031580.10040.061257799,193.59
0xDF2...454a
0xd0...ac52
07/06/202511:07:59 AMsell$3,997.63$0.0003131.590.06124611.71M
0x46D...E594
0x27...e0d8
07/06/202511:05:07 AMbuy$4,277.53$0.00037431.70.06149212.55M
0x46D...E594
0xf1...d3d6
07/06/202511:02:05 AMsell$2,922.07$0.00030861.160.061238.88M
0x9b6...510F
0xe9...afae
07/06/202510:59:17 AMsell$4,027.83$0.0003531.60.06140610.5M
0xEf3...Db1a
0xee...c196
07/06/202510:56:09 AMbuy$3,523.02$0.00041911.40.0616699.03M
0x9b6...510F
0x65...ae04
07/06/202510:53:35 AMbuy$3,700.79$0.00036131.470.06143911.11M
0xEf3...Db1a
0xc9...d387
07/06/202510:51:05 AMsell$1,601$0.00031620.63710.0612585.06M
0x1c0...148a
0x23...02f9
07/06/202510:48:09 AMsell$4,828.32$0.00032941.920.0613113.23M
0x79E...2c4d
0x99...c370
07/06/202510:45:31 AMbuy$4,934.69$0.00040651.960.06161613.47M
0x79E...2c4d
0x95...c945
07/06/202510:42:37 AMsell$860.03$0.00033350.3420.0613262.58M
0x944...93f7
0x08...ec39
07/06/202510:39:47 AMsell$1,032.86$0.00034780.41110.0613842.97M
0x2Cc...0729
0xa9...37ac
07/06/202510:37:11 AMbuy$1,774.3$0.0003440.70620.0613695.16M
0x1c0...148a
0xfa...f892
07/06/202510:34:17 AMbuy$922.93$0.00032360.36730.0612882.85M
0x944...93f7
0x77...d25a
07/06/202510:31:23 AMbuy$940.93$0.000310.37420.0612333.04M
0x2Cc...0729
0xad...f85d
07/06/202510:28:33 AMsell$317.97$0.00030320.12660.0612081.05M
0x3c5...7dde
0x31...daa1