WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI22P-WETH pair

Presyo USD
$0.0006322
Presyo
0.062582 WETH
TVL
$94,870.88
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
179%
Ibahagi
TXNS
193
Mga Bumili
94
Mga Nagbenta
99
Dami
426K
Telegram price alerts
Pares:
0x60b695343423438A56DAb938843f0e040bF783E2
XAI22P:
0x4d440E2828683810EBa00eD06a697F35Abc0EcFb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI22P:
74.4M
Pinagsama WETH:
$19.53

XAI22P/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng XAI22P token sa DEX Uniswap V2 ay $0.0006322. Ang presyo ng XAI22P ay pataas 179% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $425,621.71. Ang kontrata ng XAI22P token ay 0x4d440E2828683810EBa00eD06a697F35Abc0EcFb na may market cap na $160,705.83. Ang kontrata ng liquidity pool ay 0x60b695343423438A56DAb938843f0e040bF783E2 na may kabuuang halaga na naka-lock (TVL) na $94,870.88. Ang XAI22P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI22P/WETH na may kontrata na address 0x60b695343423438A56DAb938843f0e040bF783E2 ay $94,870.88.

Ang kabuuang transaksyon ng XAI22P/WETH ay 193 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 99 ang mga sales transactions.

Ang XAI22P/WETH pool ay may trading volume na $425,621.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI22P sa WETH ay 0.0000002582, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI22P sa USD ay $0.0006322 ngayon.

XAI22P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20256:49:07 AMbuy$1,437.09$0.00063220.58690.0625822.27M
0x80C...b9BF
0x9f...83c5
06/27/20256:45:01 AMbuy$3,011.1$0.00059421.230.0624275.07M
0xB55...B863
0xc7...a8eb
06/27/20256:39:13 AMbuy$6,786$0.00056732.770.0623213.21M
0x2Cc...0729
0xa2...0421
06/27/20256:37:21 AMbuy$1,047.25$0.00045620.42790.0618642.3M
0x5d4...9EC0
0x03...5422
06/27/20256:31:41 AMsell$1,318.78$0.00045440.54020.0618612.9M
0xc2b...F863
0xd5...39ba
06/27/20256:29:47 AMsell$1,045.75$0.00047230.42790.0619332.21M
0xcb8...CE7b
0x7d...19af
06/27/20256:27:51 AMbuy$1,453.95$0.00047210.59490.0619323.08M
0xc2b...F863
0x6b...a430
06/27/20256:25:33 AMbuy$1,029.02$0.00045430.42060.0618572.26M
0xcb8...CE7b
0x99...92e5
06/27/20256:17:35 AMsell$3,530.34$0.00044551.440.0618217.52M
0xEE9...d57A
0x99...e429
06/27/20256:15:33 AMbuy$3,785.5$0.00049791.540.0620368.05M
0xEE9...d57A
0xe4...a762
06/27/20256:13:37 AMsell$3,781.48$0.00044131.540.0618078.09M
0xF00...88Ba
0x8c...bcad
06/27/20256:11:39 AMbuy$4,170.45$0.00049661.710.0620378.95M
0xF00...88Ba
0x80...4452
06/27/20256:10:15 AMsell$2,086.02$0.00044860.85560.061844.65M
0x1bC...25b1
0x70...196b
06/27/20256:08:15 AMbuy$2,202.81$0.0004510.90250.0618474.88M
0x1bC...25b1
0x63...50c8
06/27/20256:06:11 AMsell$4,836.58$0.00043431.970.06177810.34M
0xB6B...38Fb
0xdd...2aab
06/27/20256:04:23 AMsell$2,233.95$0.00052160.9150.0621364.28M
0xd06...7bb7
0x81...87aa
06/27/20256:02:27 AMsell$2,219.19$0.00055710.9090.0622823.98M
0xBfE...6D63
0x91...670e
06/27/20256:00:17 AMbuy$2,606.86$0.00055671.060.0622824.68M
0xd06...7bb7
0x26...0a22
06/27/20255:58:23 AMsell$2,012.21$0.00054870.8250.062253.67M
0xB61...d9BB
0xfe...b087
06/27/20255:56:21 AMbuy$2,195.67$0.00055060.90010.0622573.99M
0xB61...d9BB
0xcf...a446