WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI42P-WETH pair

Presyo USD
$0.002582
Presyo
0.069804 WETH
TVL
$123,202.38
MKT CAP
$276.6K
5m
0.41%
1h
-3.39%
4h
18.44%
24h
177%
Ibahagi
TXNS
532
Mga Bumili
207
Mga Nagbenta
325
Dami
289K
Telegram price alerts
Pares:
0x52d80678f6c18b3F3cAaf4b105E627d96111f57C
XAI42P:
0x51c030b41129c1Df0df712e9B039a0E20A12e44B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI42P:
23.91M
Pinagsama WETH:
$23.38

XAI42P/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng XAI42P token sa DEX Uniswap V2 ay $0.002582. Ang presyo ng XAI42P ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $288,753.67. Ang kontrata ng XAI42P token ay 0x51c030b41129c1Df0df712e9B039a0E20A12e44B na may market cap na $276,602.88. Ang kontrata ng liquidity pool ay 0x52d80678f6c18b3F3cAaf4b105E627d96111f57C na may kabuuang halaga na naka-lock (TVL) na $123,202.38. Ang XAI42P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI42P/WETH na may kontrata na address 0x52d80678f6c18b3F3cAaf4b105E627d96111f57C ay $123,202.38.

Ang kabuuang transaksyon ng XAI42P/WETH ay 532 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 325 ang mga sales transactions.

Ang XAI42P/WETH pool ay may trading volume na $288,753.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI42P sa WETH ay 0.0000009804, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI42P sa USD ay $0.002582 ngayon.

XAI42P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20253:51:25 AMbuy$24.24$0.0025820.0092010.0698049,385.76
0xBB0...207B
0xcc...4af2
05/30/20253:49:25 AMsell$67.91$0.0025710.025750.06975226,408.38
0xFED...8960
0x63...5051
05/30/20253:47:49 AMsell$35.71$0.0025720.013560.06976813,883.12
0xBB0...207B
0x55...da62
05/30/20253:44:47 AMsell$11.1$0.0025770.0042120.0697764,308.7
0x0Ec...0cAc
0x8d...0771
05/30/20253:42:25 AMbuy$33.42$0.0025910.012680.06983112,898.17
0xa7A...C5Bf
0x16...ca6c
05/30/20253:40:43 AMbuy$0.3388$0.0025890.00012860.069826130.88
0xE33...9E91
0x8b...c048
05/30/20253:38:55 AMsell$206.98$0.0025830.07850.069880,104.72
0x266...e5F1
0x42...b213
05/30/20253:35:43 AMbuy$15.67$0.0026080.0059430.0698896,009.56
0x6EB...F560
0x90...b7cb
05/30/20253:32:37 AMsell$3.41$0.0025940.0012930.0698281,315.98
0x928...734D
0x0b...d57d
05/30/20253:29:57 AMbuy$56.39$0.0026070.021360.06987921,629.13
0xC72...B6b0
0x35...0ddb
05/30/20253:28:03 AMbuy$2.77$0.0026020.0010520.0698691,066.01
0xDa8...F244
0x2e...7798
05/30/20253:25:55 AMbuy$0.9962$0.0026050.00037740.069869382.42
0xBfa...EB0f
0x5d...a5bf
05/30/20253:23:07 AMsell$236.48$0.0025930.089780.06984791,171.52
0xE0A...403A
0x27...6daa
05/30/20253:21:23 AMbuy$80.98$0.0026180.030710.06993130,929.47
0x436...D0D6
0x5f...0490
05/30/20253:16:55 AMbuy$1.71$0.0026160.00065140.069918656.76
0x215...0038
0x09...56a0
05/30/20253:15:13 AMsell$88.29$0.0026040.033460.06987333,895.56
0x38d...603e
0xaa...fa53
05/30/20253:12:25 AMsell$2.6$0.0026070.00098780.069887999.11
0xE9F...0179
0xd2...0699
05/30/20253:07:25 AMbuy$121.84$0.0026170.046210.06992846,554.72
0x375...BBEc
0x10...b878
05/30/20253:05:27 AMsell$7.96$0.0025930.0030260.069853,071.99
0x9c5...196B
0xa4...1e2d
05/30/20253:02:51 AMsell$442.42$0.0026060.16840.069922169,738.23
0x740...5C13
0xbb...f72d