WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI157P-WETH pair

Presyo USD
$0.0002378
Presyo
0.061245 WETH
TVL
$64,479.04
MKT CAP
$44.6K
5m
0%
1h
0%
4h
-12.23%
24h
65.88%
Ibahagi
TXNS
89
Mga Bumili
43
Mga Nagbenta
46
Dami
184K
Telegram price alerts
Pares:
0x748cFCd92BcAD4f40378951853BfEc91509eea75
XAI157P:
0xC23324a1e754a1A22C4600a65AD2662864e0D99C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI157P:
135.52M
Pinagsama WETH:
$16.88

XAI157P/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI157P token sa DEX Uniswap V2 ay $0.0002378. Ang presyo ng XAI157P ay pataas 65.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $183,603.56. Ang kontrata ng XAI157P token ay 0xC23324a1e754a1A22C4600a65AD2662864e0D99C na may market cap na $44,552.01. Ang kontrata ng liquidity pool ay 0x748cFCd92BcAD4f40378951853BfEc91509eea75 na may kabuuang halaga na naka-lock (TVL) na $64,479.05. Ang XAI157P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI157P/WETH na may kontrata na address 0x748cFCd92BcAD4f40378951853BfEc91509eea75 ay $64,479.05.

Ang kabuuang transaksyon ng XAI157P/WETH ay 89 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XAI157P/WETH pool ay may trading volume na $183,603.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI157P sa WETH ay 0.0000001245, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI157P sa USD ay $0.0002378 ngayon.

XAI157P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:41:01 AMsell$1,878.68$0.00023780.98380.0612457.48M
0x769...1Cbe
0x87...4742
03/12/202511:39:23 AMbuy$2,005.44$0.00026621.050.0613957.98M
0x769...1Cbe
0xe8...d0c5
03/12/202511:37:39 AMsell$4,735.2$0.00023572.480.06123617.55M
0xdEb...1f6A
0xed...d13b
03/12/202511:35:39 AMbuy$4,988.36$0.00031122.610.06162918.48M
0xdEb...1f6A
0xe4...4c59
03/12/202511:33:41 AMsell$674.83$0.00023730.35270.061242.84M
0xf8C...69a8
0x4c...d048
03/12/202511:31:59 AMsell$4,050.44$0.00024272.110.0612714.88M
0xaa4...3DEb
0x8d...91a6
03/12/202511:30:05 AMbuy$4,337.7$0.00030732.260.06160715.96M
0xaa4...3DEb
0xb6...0ba5
03/12/202511:28:15 AMbuy$680.13$0.00023440.35590.0612272.9M
0xf8C...69a8
0xbf...253b
03/12/202511:26:35 AMsell$2,096.93$0.00022871.090.0611978.62M
0xC64...aBE1
0x9c...9921
03/12/202511:24:33 AMbuy$2,251.02$0.00026041.170.0613629.23M
0xC64...aBE1
0x86...46ef
03/12/202511:22:49 AMsell$728.44$0.00023170.38040.061213.14M
0x626...550c
0x2c...2e80
03/12/202511:20:57 AMsell$1,082.9$0.00024470.56640.061284.42M
0xCc0...6615
0xb5...b00b
03/12/202511:19:13 AMbuy$841.96$0.00024830.440.0612973.39M
0x626...550c
0x6f...e2ab
03/12/202511:17:41 AMbuy$1,141.81$0.00023330.59720.061224.89M
0xCc0...6615
0x7f...3abe
03/12/202511:15:51 AMsell$1,744.79$0.00022450.9120.0611747.38M
0x425...F4D7
0xa2...f7ea
03/12/202511:14:07 AMbuy$1,927.62$0.000249910.0613088.16M
0x425...F4D7
0xe3...cf0e
03/12/202511:12:27 AMsell$2,387.17$0.00022171.240.0611610.03M
0x5F8...89c9
0xd8...001c
03/12/202511:10:43 AMbuy$2,434.12$0.00025651.270.06134510.2M
0x5F8...89c9
0x6f...d474
03/12/202511:09:01 AMsell$3,367$0.00022081.760.06115713.79M
0xda2...FdB5
0xa2...9270
03/12/202511:07:21 AMbuy$3,456.04$0.0002711.810.06142214.14M
0xda2...FdB5
0x00...32dc