WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI48P-USDbC pair

Presyo USD
$0.00007001
Presyo
0.00007001 USDbC
TVL
$96,850.64
MKT CAP
$58.4K
5m
0%
1h
0.99%
4h
4.48%
24h
44.83%
Ibahagi
TXNS
348
Mga Bumili
215
Mga Nagbenta
133
Dami
58K
Telegram price alerts
Pares:
0xDb518A0ec0D6144A3B036F5bBbB326DF64bF6c46
XAI48P:
0x52eC974B9C3C1350c6796a28b1c8E1b25Bf1052B
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI48P:
690.94M
Pinagsama USDbC:
$48,425.32

XAI48P/USDbC price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng XAI48P token sa DEX Uniswap V2 ay $0.00007001. Ang presyo ng XAI48P ay pataas 44.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $58,206.98. Ang kontrata ng XAI48P token ay 0x52eC974B9C3C1350c6796a28b1c8E1b25Bf1052B na may market cap na $58,404.95. Ang kontrata ng liquidity pool ay 0xDb518A0ec0D6144A3B036F5bBbB326DF64bF6c46 na may kabuuang halaga na naka-lock (TVL) na $96,850.65. Ang XAI48P/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI48P/USDbC na may kontrata na address 0xDb518A0ec0D6144A3B036F5bBbB326DF64bF6c46 ay $96,850.65.

Ang kabuuang transaksyon ng XAI48P/USDbC ay 348 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 133 ang mga sales transactions.

Ang XAI48P/USDbC pool ay may trading volume na $58,206.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI48P sa USDbC ay 0.00007001, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI48P sa USD ay $0.00007001 ngayon.

XAI48P-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/08/202510:18:45 PMsell$95.46$0.0000700195.460.000070011.36M
0xFED...8960
0x0d...fbb5
07/08/202510:03:31 PMsell$1,673.37$0.000071971,673.370.0000719723.25M
0xdC8...7C40
0xef...bdc5
07/08/202510:02:51 PMsell$38.31$0.0000745238.310.00007452514,067.5
0xFED...8960
0x54...07b0
07/08/202510:01:39 PMbuy$1,807.95$0.000072321,807.950.0000723225M
0x41E...8eFa
0x14...f08e
07/08/202510:00:23 PMsell$0.7116$0.000069290.71160.0000692910,268.58
0x41E...8eFa
0x13...cdf0
07/08/20259:57:35 PMsell$23.34$0.0000693323.340.00006933336,679.66
0x375...BBEc
0xfb...f23f
07/08/20259:55:25 PMbuy$5.52$0.000069775.520.0000697779,143
0xE93...6e24
0x42...9686
07/08/20259:52:39 PMsell$29.33$0.0000693929.330.00006939422,690.64
0x5E7...8ac1
0x6e...4159
07/08/20259:50:45 PMbuy$3.24$0.000069843.240.0000698446,485.49
0xE8d...ed8C
0x3b...b4a9
07/08/20259:46:21 PMsell$36.9$0.0000694736.90.00006947531,194.28
0x6EB...F560
0x2f...c2e1
07/08/20259:44:25 PMbuy$26.64$0.0000699126.640.00006991381,118.71
0x09f...25E0
0x72...0698
07/08/20259:42:29 PMbuy$119.45$0.0000697119.450.00006971.71M
0x1cb...1fd1
0x01...7761
07/08/20259:39:31 PMsell$1.35$0.000069111.350.0000691119,670.06
0x0a2...868C
0x2e...6671
07/08/20259:36:49 PMbuy$5.39$0.000069525.390.0000695277,650.24
0xEbB...dAcb
0x07...3233
07/08/20259:35:37 PMbuy$3.16$0.000069513.160.0000695145,511.16
0x7fB...F6A8
0x1c...84ac
07/08/20259:33:45 PMbuy$22.46$0.0000694722.460.00006947323,336.6
0x7fd...2F2f
0x11...7c7d
07/08/20259:32:01 PMsell$16.09$0.0000690516.090.00006905233,094.09
0xa7A...C5Bf
0x0f...c943
07/08/20259:29:59 PMbuy$38.87$0.0000694338.870.00006943559,939.74
0x6f5...250b
0x01...f435
07/08/20259:27:19 PMbuy$12.55$0.0000693612.550.00006936181,015.58
0x278...c367
0x51...7062
07/08/20259:19:29 PMbuy$10.61$0.0000693210.610.00006932153,180.45
0x6EB...F560
0xc8...d8b2