WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI49P-USDbC pair

Presyo USD
$0.0002135
Presyo
0.0002135 USDbC
TVL
$128,931.79
MKT CAP
$131.2K
5m
-0.06%
1h
3.79%
4h
7.62%
24h
51.96%
Ibahagi
TXNS
818
Mga Bumili
429
Mga Nagbenta
389
Dami
368K
Telegram price alerts
Pares:
0xD8f7438FeEC54ED49AEbb75f7CEd2eaA05B34C1e
XAI49P:
0xB2eFDe51510EFAcfE64ADf70D91980F8FB5D53b3
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI49P:
300.94M
Pinagsama USDbC:
$64,465.89

XAI49P/USDbC price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng XAI49P token sa DEX Uniswap V2 ay $0.0002135. Ang presyo ng XAI49P ay pataas 51.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 818 trades na may dami ng kalakalan na $368,397.34. Ang kontrata ng XAI49P token ay 0xB2eFDe51510EFAcfE64ADf70D91980F8FB5D53b3 na may market cap na $131,154.28. Ang kontrata ng liquidity pool ay 0xD8f7438FeEC54ED49AEbb75f7CEd2eaA05B34C1e na may kabuuang halaga na naka-lock (TVL) na $128,931.79. Ang XAI49P/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI49P/USDbC na may kontrata na address 0xD8f7438FeEC54ED49AEbb75f7CEd2eaA05B34C1e ay $128,931.79.

Ang kabuuang transaksyon ng XAI49P/USDbC ay 818 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 389 ang mga sales transactions.

Ang XAI49P/USDbC pool ay may trading volume na $368,397.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI49P sa USDbC ay 0.0002135, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI49P sa USD ay $0.0002135 ngayon.

XAI49P-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/25/20254:04:51 PMsell$6.03$0.00021356.030.000213528,244.2
0x0Ec...0cAc
0xb4...dbf1
06/25/20254:01:37 PMbuy$63.79$0.000214663.790.0002146297,130.64
0x374...8B30
0x12...2c9f
06/25/20253:59:57 PMbuy$226.29$0.0002137226.290.00021371.06M
0x3F3...4431
0x85...7b97
06/25/20253:57:33 PMbuy$131.93$0.0002125131.930.0002125620,755.11
0xCfE...25aa
0x04...3c65
06/25/20253:55:55 PMsell$2,718.55$0.00021982,718.550.000219812.37M
0x18f...3b70
0x74...16d7
06/25/20253:54:45 PMsell$192.19$0.0002297192.190.0002297836,340.27
0x2DA...3758
0x6e...2970
06/25/20253:53:57 PMbuy$3,993.29$0.00023113,993.290.000231118.32M
0x1b3...EA94
0xb9...2247
06/25/20253:52:25 PMsell$1,412.05$0.00020841,412.050.00020846.78M
0x1b3...EA94
0x4f...bb21
06/25/20253:52:09 PMsell$33.82$0.000213133.820.0002131158,676.95
0xDa8...F244
0x8e...520f
06/25/20253:49:27 PMsell$36.24$0.000213436.240.0002134169,830.17
0x997...8F56
0xf3...ffee
06/25/20253:47:21 PMbuy$235.86$0.000214235.860.0002141.1M
0x8b5...d582
0x2c...9e5e
06/25/20253:44:51 PMbuy$211.34$0.0002125211.340.0002125994,253.44
0x227...FF51
0x15...6b43
06/25/20253:42:15 PMsell$103.76$0.0002109103.760.0002109491,923.27
0x000...c423
0xa6...35fb
06/25/20253:40:25 PMbuy$454.52$0.000211454.520.0002112.15M
0xEbB...dAcb
0x2a...8496
06/25/20253:37:47 PMbuy$277.86$0.0002086277.860.00020861.33M
0xBfa...EB0f
0xc4...03f8
06/25/20253:35:39 PMbuy$0.1083$0.00020770.10830.0002077521.78
0xfBe...215f
0x9b...32c9
06/25/20253:34:27 PMbuy$188.2$0.0002071188.20.0002071908,671.98
0x6f5...250b
0x80...0ba0
06/25/20253:32:49 PMsell$147.76$0.0002057147.760.0002057718,160.7
0x227...FF51
0x19...a95c
06/25/20253:30:33 PMbuy$0.3461$0.00020740.34610.00020741,668.6
0x162...7BEA
0xba...6061
06/25/20253:28:31 PMsell$1,340.37$0.00021061,340.370.00021066.36M
0x3e7...3F6B
0xbd...2a5d