WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI41P-USDbC pair

Presyo USD
$0.00358
Presyo
0.00358 USDbC
TVL
$99,568.76
MKT CAP
$305.2K
5m
0.80%
1h
0.61%
4h
25.58%
24h
93.75%
Ibahagi
TXNS
637
Mga Bumili
276
Mga Nagbenta
361
Dami
243K
Telegram price alerts
Pares:
0xB1D1ECac7C3701d6e6c9E77DbEC0A78Bc85a0757
XAI41P:
0xdF931Dba00691AB21E291804ac3B23950093aBB9
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI41P:
13.92M
Pinagsama USDbC:
$49,784.38

XAI41P/USDbC price stats sa Base

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng XAI41P token sa DEX Uniswap V2 ay $0.00358. Ang presyo ng XAI41P ay pataas 93.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $243,312.51. Ang kontrata ng XAI41P token ay 0xdF931Dba00691AB21E291804ac3B23950093aBB9 na may market cap na $305,233.11. Ang kontrata ng liquidity pool ay 0xB1D1ECac7C3701d6e6c9E77DbEC0A78Bc85a0757 na may kabuuang halaga na naka-lock (TVL) na $99,568.77. Ang XAI41P/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI41P/USDbC na may kontrata na address 0xB1D1ECac7C3701d6e6c9E77DbEC0A78Bc85a0757 ay $99,568.77.

Ang kabuuang transaksyon ng XAI41P/USDbC ay 637 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 361 ang mga sales transactions.

Ang XAI41P/USDbC pool ay may trading volume na $243,312.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI41P sa USDbC ay 0.00358, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI41P sa USD ay $0.00358 ngayon.

XAI41P-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/04/20253:16:51 AMbuy$74.89$0.0035874.890.0035820,914.41
0xE9F...0179
0x9f...aeb1
06/04/20253:14:21 AMbuy$115.33$0.003567115.330.00356732,331.57
0xD9d...ABBA
0xfa...70a7
06/04/20253:11:55 AMbuy$33.62$0.00355633.620.0035569,455.58
0x41E...8eFa
0x72...902a
06/04/20253:10:21 AMbuy$24.84$0.00355224.840.0035526,993.69
0xE8d...ed8C
0xa5...4b37
06/04/20253:07:15 AMsell$105.2$0.003536105.20.00353629,744.37
0xfBe...215f
0x5e...c9f4
06/04/20253:05:47 AMbuy$2.91$0.0035652.910.003565817.1
0x12d...C279
0xe0...a02d
06/04/20253:03:13 AMsell$7.53$0.0035447.530.0035442,124.41
0x1E6...8b5a
0xf0...2707
06/04/20253:01:39 AMsell$214.7$0.00356214.70.0035660,301.82
0x7fB...F6A8
0x18...124e
06/04/20252:59:51 AMsell$155.74$0.003587155.740.00358743,419.35
0x0a2...868C
0x98...46b1
06/04/20252:57:57 AMsell$81.16$0.00360481.160.00360422,519.95
0x56E...bE2A
0xe3...97b9
06/04/20252:54:51 AMbuy$83.07$0.00362583.070.00362522,913.23
0x0a2...868C
0x8a...6efa
06/04/20252:52:03 AMbuy$67.19$0.00361467.190.00361418,588.29
0x163...3FeD
0xe8...7b9b
06/04/20252:50:05 AMbuy$12.25$0.00360912.250.0036093,396.9
0xFC4...b8d7
0x58...ae02
06/04/20252:48:39 AMsell$7.24$0.0035877.240.0035872,020.87
0xD9d...ABBA
0x5d...ccf1
06/04/20252:47:09 AMsell$44.97$0.0035944.970.0035912,524.32
0xC22...1D99
0x87...6357
06/04/20252:45:03 AMsell$275.18$0.003613275.180.00361376,144.35
0xE93...6e24
0xc7...1539
06/04/20252:42:59 AMbuy$3.35$0.0036553.350.003655916.96
0xb6B...6C55
0x87...6af9
06/04/20252:41:45 AMbuy$207.82$0.00364207.820.0036457,090.93
0xfBe...215f
0xb0...687b
06/04/20252:39:41 AMbuy$119.43$0.003616119.430.00361633,024.8
0xaA3...fcf9
0x90...fad4
06/04/20252:37:05 AMsell$87.65$0.00359287.650.00359224,399.26
0x803...6C39
0x26...7ab5