WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI389O-WETH pair

Presyo USD
$0.0008056
Presyo
0.063358 WETH
TVL
$120,894.71
MKT CAP
$88.9K
5m
1.27%
1h
3.80%
4h
0.55%
24h
104%
Ibahagi
TXNS
462
Mga Bumili
180
Mga Nagbenta
282
Dami
146K
Telegram price alerts
Pares:
0x818255e8251421E8145659a995164481AD40C776
XAI389O:
0x7ccaA45798039B433A6Dd7DfE2Bc5fabfA9d71F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI389O:
75.25M
Pinagsama WETH:
$25.2

XAI389O/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng XAI389O token sa DEX Uniswap V2 ay $0.0008056. Ang presyo ng XAI389O ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $145,591.21. Ang kontrata ng XAI389O token ay 0x7ccaA45798039B433A6Dd7DfE2Bc5fabfA9d71F5 na may market cap na $88,930.04. Ang kontrata ng liquidity pool ay 0x818255e8251421E8145659a995164481AD40C776 na may kabuuang halaga na naka-lock (TVL) na $120,894.71. Ang XAI389O/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI389O/WETH na may kontrata na address 0x818255e8251421E8145659a995164481AD40C776 ay $120,894.71.

Ang kabuuang transaksyon ng XAI389O/WETH ay 462 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 282 ang mga sales transactions.

Ang XAI389O/WETH pool ay may trading volume na $145,591.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI389O sa WETH ay 0.0000003358, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI389O sa USD ay $0.0008056 ngayon.

XAI389O-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202511:24:03 PMbuy$7.37$0.00080560.0030730.0633589,152.05
0x18f...3b70
0x91...49e1
06/20/202511:22:51 PMbuy$6.52$0.00080540.0027190.0633578,099.79
0x3F3...4431
0xf3...39cf
06/20/202511:22:35 PMsell$1,497.98$0.000820.62480.063421.83M
0xE83...b08D
0x78...b5c0
06/20/202511:21:11 PMbuy$1,582.8$0.00082310.66070.0634361.92M
0x3F3...4431
0xe3...740e
06/20/202511:21:11 PMbuy$66.86$0.00080120.027910.06334483,451.65
0xf74...9777
0xc6...f6b2
06/20/202511:19:17 PMsell$78.06$0.00079550.032630.06332598,130.72
0x3F3...4431
0xdf...d2ef
06/20/202511:16:21 PMsell$124.17$0.0007970.051970.063336155,790.82
0xBB0...207B
0x68...c1c1
06/20/202511:14:37 PMbuy$16.9$0.00080350.0070750.06336221,041.33
0x3F3...4431
0xee...19b3
06/20/202511:12:31 PMbuy$694.49$0.00079530.29010.063322873,166.44
0x803...6C39
0x9b...0510
06/20/202511:12:09 PMsell$1,412.17$0.00080.58990.0633421.77M
0xf74...9777
0x81...cb61
06/20/202511:11:19 PMbuy$51.79$0.00082450.02160.06343962,814.39
0x9c5...196B
0x37...42ff
06/20/202511:10:35 PMbuy$1,643.39$0.00080070.68630.0633442.05M
0x538...2ab0
0xeb...0ef3
06/20/202511:09:03 PMsell$2.65$0.00077480.0011080.0632343,425.43
0x538...2ab0
0x8d...fd78
06/20/202511:09:01 PMbuy$24.93$0.00077940.01040.06325331,990.21
0xfBe...215f
0x2f...274f
06/20/202511:06:09 PMbuy$132.52$0.00077470.05550.063244171,068.13
0x90A...DE0F
0xab...a2a8
06/20/202511:04:27 PMsell$5.69$0.00076870.0023820.0632187,402.63
0x7fB...F6A8
0x60...2e71
06/20/202510:59:53 PMbuy$11.55$0.0007740.0048320.06323714,928.88
0xE92...b031
0x3e...4cbe
06/20/202510:56:49 PMsell$21.12$0.00076940.0088360.06321827,457.21
0xA9B...F6B7
0x8f...1fb2
06/20/202510:56:41 PMsell$1,995.39$0.00079570.83460.0633282.51M
0x976...8A18
0xa4...cafa
06/20/202510:55:27 PMbuy$2,220.27$0.00079690.92930.0633352.79M
0xFED...8960
0x5d...df65