WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI84M-WETH pair

Presyo USD
$0.0001457
Presyo
0.075573 WETH
TVL
$122,821.1
MKT CAP
$79.6K
5m
-0.34%
1h
-0.79%
4h
1.30%
24h
71.94%
Ibahagi
TXNS
408
Mga Bumili
248
Mga Nagbenta
160
Dami
128K
Telegram price alerts
Pares:
0xcafF311B8DbDc1442F878a024277e3A5Cbb78b5f
XAI84M:
0x0Cce26645c0E7F956277b5BA3Ab645176f8F07Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI84M:
420.3M
Pinagsama WETH:
$23.47

XAI84M/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng XAI84M token sa DEX Uniswap V2 ay $0.0001457. Ang presyo ng XAI84M ay pataas 71.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $128,009.06. Ang kontrata ng XAI84M token ay 0x0Cce26645c0E7F956277b5BA3Ab645176f8F07Dd na may market cap na $79,557.43. Ang kontrata ng liquidity pool ay 0xcafF311B8DbDc1442F878a024277e3A5Cbb78b5f na may kabuuang halaga na naka-lock (TVL) na $122,821.10. Ang XAI84M/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI84M/WETH na may kontrata na address 0xcafF311B8DbDc1442F878a024277e3A5Cbb78b5f ay $122,821.10.

Ang kabuuang transaksyon ng XAI84M/WETH ay 408 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 160 ang mga sales transactions.

Ang XAI84M/WETH pool ay may trading volume na $128,009.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI84M sa WETH ay 0.00000005573, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI84M sa USD ay $0.0001457 ngayon.

XAI84M-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202511:11:49 PMsell$50.91$0.00014570.019460.075573349,236.44
0xfBe...215f
0xde...9b2e
07/08/202511:09:57 PMbuy$8.26$0.00014670.0031590.0756156,316.72
0x9F2...C97C
0xb3...bad4
07/08/202511:06:25 PMbuy$5.86$0.00014620.0022470.07560940,074.36
0x163...3FeD
0x36...859f
07/08/202511:03:33 PMbuy$43.53$0.00014640.016660.075604297,350.89
0x5E7...8ac1
0xad...62f9
07/08/202510:58:41 PMsell$35.56$0.00014540.013610.07557244,437.75
0x20C...21cF
0xc4...8449
07/08/202510:55:45 PMsell$0.4132$0.00014550.00015820.0755732,839.25
0x41E...8eFa
0x65...9731
07/08/202510:52:37 PMbuy$61.22$0.00014620.023440.075601418,498.03
0x20C...21cF
0x3c...38c5
07/08/202510:48:21 PMbuy$1.99$0.00014610.00076510.07559613,672.64
0x246...6173
0x53...25fe
07/08/202510:46:11 PMsell$1.45$0.00014520.00055890.07556210,047.72
0xc55...5d85
0x39...bb7b
07/08/202510:44:17 PMsell$232.3$0.00014560.089070.0755831.6M
0x997...8F56
0xee...ad61
07/08/202510:41:57 PMbuy$7.14$0.00014710.0027390.07563848,585.24
0x6f5...250b
0x7f...547a
07/08/202510:40:35 PMsell$3.05$0.00014620.0011710.07560420,904.83
0x0a2...868C
0xa4...0dee
07/08/202510:38:15 PMsell$7.57$0.00014620.0029010.07560551,773.85
0x38d...603e
0x3a...3e0c
07/08/202510:35:19 PMbuy$2.6$0.00014710.0010.07563917,736.72
0xc09...4680
0x05...d9a7
07/08/202510:31:23 PMsell$2,326.08$0.00015160.89220.07581815.34M
0x928...734D
0xf4...d37a
07/08/202510:30:09 PMbuy$26.72$0.00015820.010250.076072168,815.02
0xa7A...C5Bf
0x53...d7ef
07/08/202510:29:25 PMbuy$2,431.08$0.00015210.93260.07583815.98M
0x000...c423
0x49...8c57
07/08/202510:27:23 PMsell$134.44$0.00014560.051630.075594922,967.67
0x000...c423
0x95...17cb
07/08/202510:26:29 PMbuy$53.75$0.00014670.020640.075635366,341.63
0x6eE...39f1
0xcb...1567
07/08/202510:23:39 PMbuy$0.5233$0.00014660.0002010.075633,569.91
0x5B8...1d93
0xa8...b84c