WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI204L-WETH pair

Presyo USD
$0.0007367
Presyo
0.063785 WETH
TVL
$91,521.29
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
12.69%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
129K
Telegram price alerts
Pares:
0xaD20d2aa7D24303CACE20FE9518cF17B91233914
XAI204L:
0xF4378c6df23667c70888735a7aD3B522867c6733
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI204L:
61.89M
Pinagsama WETH:
$23.51

XAI204L/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI204L token sa DEX Uniswap V2 ay $0.0007367. Ang presyo ng XAI204L ay pataas 12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $128,733.45. Ang kontrata ng XAI204L token ay 0xF4378c6df23667c70888735a7aD3B522867c6733 na may market cap na $87,164.27. Ang kontrata ng liquidity pool ay 0xaD20d2aa7D24303CACE20FE9518cF17B91233914 na may kabuuang halaga na naka-lock (TVL) na $91,521.29. Ang XAI204L/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI204L/WETH na may kontrata na address 0xaD20d2aa7D24303CACE20FE9518cF17B91233914 ay $91,521.29.

Ang kabuuang transaksyon ng XAI204L/WETH ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XAI204L/WETH pool ay may trading volume na $128,733.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI204L sa WETH ay 0.0000003785, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI204L sa USD ay $0.0007367 ngayon.

XAI204L-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202510:13:15 PMbuy$298.82$0.00073670.15350.063785405,598.17
0x9DB...4707
0xd5...dae4
03/11/202510:11:41 PMsell$2,403.79$0.00076641.230.0639363.14M
0xeE6...9Abd
0xd7...5682
03/11/202510:09:41 PMsell$130.68$0.00080770.067230.064155161,782.9
0x49a...B7fD
0xce...2704
03/11/202510:07:43 PMsell$4,831.83$0.00081212.480.0641795.42M
0x860...3022
0x98...17ef
03/11/202510:05:41 PMbuy$2,967.89$0.00098391.520.0650663.19M
0xeE6...9Abd
0xf9...d6bc
03/11/202510:03:51 PMbuy$144.51$0.00087650.074410.064513164,875.54
0x49a...B7fD
0x7a...fc87
03/11/202510:01:59 PMbuy$4,445.01$0.00087242.280.0644865.58M
0x860...3022
0x80...d87f
03/11/202510:00:09 PMsell$4,438.18$0.00072232.280.063725.61M
0xD77...39e0
0x52...8d0e
03/11/20259:58:19 PMbuy$4,589.74$0.00087112.360.0644895.79M
0xD77...39e0
0x44...10e3
03/11/20259:56:29 PMsell$2,196.29$0.00075131.130.0638662.92M
0x0F6...3caC
0x31...dde5
03/11/20259:54:33 PMbuy$2,387.53$0.00079071.220.0640673.17M
0x0F6...3caC
0x37...e34d
03/11/20259:52:47 PMsell$2,387.89$0.00074891.220.0638513.19M
0x4b7...6635
0x09...92f0
03/11/20259:50:51 PMbuy$2,498.72$0.00079011.280.0640683.33M
0x4b7...6635
0x8a...9244
03/11/20259:49:09 PMsell$1,495.72$0.000730.77050.0637612.05M
0x7f4...0EF3
0xe4...a0cc
03/11/20259:47:19 PMbuy$1,566.61$0.00073220.80810.0637772.14M
0x7f4...0EF3
0x3c...8f71
03/11/20259:45:21 PMsell$207.35$0.00070710.10680.063644293,235.36
0x425...F4D7
0xed...fcc2
03/11/20259:43:37 PMbuy$225.03$0.0007110.11590.063665316,469.76
0x425...F4D7
0x73...f99e
03/11/20259:41:59 PMsell$3,239$0.00070411.670.0636354.3M
0x0e3...18dE
0x4f...823a
03/11/20259:40:09 PMbuy$3,303.33$0.00081151.70.0641854.36M
0x0e3...18dE
0xe5...e24a
03/11/20259:38:31 PMsell$2,309.88$0.0007391.180.0638043.13M
0x4b7...03d4
0xc0...3598