WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI62K-WETH pair

Presyo USD
$0.1225
Presyo
0.00004893 WETH
TVL
$0.0133854
MKT CAP
$936.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x05dC2035b675e5cE91A365E6c160Fc023e76557F
XAI62K:
0xac4b74D454b00BA02175900e0333738516b7C20F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI62K:
0.0121511
Pinagsama WETH:
$0.0178

XAI62K/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng XAI62K token sa DEX Uniswap V2 ay $0.1225. Ang presyo ng XAI62K ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI62K token ay 0xac4b74D454b00BA02175900e0333738516b7C20F na may market cap na $936,144.19. Ang kontrata ng liquidity pool ay 0x05dC2035b675e5cE91A365E6c160Fc023e76557F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI62K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI62K/WETH na may kontrata na address 0x05dC2035b675e5cE91A365E6c160Fc023e76557F ay $0.00.

Ang kabuuang transaksyon ng XAI62K/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI62K/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI62K sa WETH ay 0.00004893, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI62K sa USD ay $0.1225 ngayon.

XAI62K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20255:24:27 PMsell$2,554.97$0.12251.020.0000489320,852.98
0xDa8...F244
0xc3...f2ca
05/21/20255:22:25 PMbuy$6,383.73$0.12882.530.0000511654,967.17
0x5E7...8ac1
0x5e...2a31
05/21/20255:20:23 PMsell$2,426.38$0.1090.95610.0000429822,245.99
0x5E7...8ac1
0x48...be47
05/21/20255:13:39 PMsell$2,558.95$0.11990.99670.0000467121,337.6
0xeBe...34E0
0x3f...9948
05/21/20255:12:17 PMbuy$2,716.22$0.121.060.0000468622,632.78
0x5e6...2E6C
0xb0...5eb8
05/21/20255:10:33 PMsell$1,657.18$0.11760.6450.000045814,082.75
0x5e6...2E6C
0x9a...7e40
05/21/20254:59:33 PMsell$1,706.17$0.12520.65880.0000483513,624.51
0x3e1...5562
0x49...088d
05/21/20254:58:01 PMbuy$1,990.78$0.12560.76720.0000484215,842.46
0x569...4a41
0x78...ff7d
05/21/20254:55:53 PMsell$216.52$0.12190.083090.000046811,774.98
0x569...4a41
0x72...3526
05/21/20254:52:49 PMsell$2,659.32$0.12761.020.0000489720,833.52
0xA9B...F6B7
0x75...58e4
05/21/20254:50:45 PMbuy$4,822.93$0.13361.840.000051238,833.01
0xd93...7674
0x41...b1f7
05/21/20254:49:23 PMsell$1,371.72$0.1170.52480.000044811,714.28
0xd93...7674
0x2d...1a05
05/21/20254:49:13 PMsell$2,631.99$0.124710.0000477721,090.17
0xc09...4680
0x16...592d
05/21/20254:47:51 PMbuy$2,917.08$0.1251.110.0000478323,326.59
0x2DA...3758
0x2a...647f
05/21/20254:45:57 PMsell$345.87$0.11920.13250.000045662,901.44
0x2DA...3758
0x83...c4e6
05/21/20254:45:45 PMsell$2,632.44$0.124910.0000478821,063.02
0x997...8F56
0xf8...ecf7
05/21/20254:44:23 PMbuy$2,868.49$0.1251.10.0000479822,944.96
0x162...7BEA
0x39...985c
05/21/20254:42:45 PMsell$668.36$0.11960.25730.000046075,585.04
0x162...7BEA
0xd9...4dbf
05/21/20253:29:37 PMsell$2,615.64$0.1251.010.0000485620,911.8
0xDa8...F244
0x5b...7c40
05/21/20253:28:07 PMbuy$6,584.18$0.13082.550.0000507755,881.84
0x997...8F56
0xd5...ae49