WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI78K-WETH pair

Presyo USD
$0.1911
Presyo
0.0001066 WETH
TVL
$93,023.99
MKT CAP
$879.9K
5m
12.14%
1h
-0.64%
4h
11.16%
24h
137%
Ibahagi
TXNS
775
Mga Bumili
434
Mga Nagbenta
341
Dami
362K
Telegram price alerts
Pares:
0x983dc079653448aD624f09ffCe73a8fF4d11865E
XAI78K:
0x287DF2E2f95F741Ca55325Fd79a7195bd821D4A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI78K:
243,379.51
Pinagsama WETH:
$25.94

XAI78K/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng XAI78K token sa DEX Uniswap V2 ay $0.1911. Ang presyo ng XAI78K ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $362,273.78. Ang kontrata ng XAI78K token ay 0x287DF2E2f95F741Ca55325Fd79a7195bd821D4A1 na may market cap na $879,893.31. Ang kontrata ng liquidity pool ay 0x983dc079653448aD624f09ffCe73a8fF4d11865E na may kabuuang halaga na naka-lock (TVL) na $93,023.99. Ang XAI78K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI78K/WETH na may kontrata na address 0x983dc079653448aD624f09ffCe73a8fF4d11865E ay $93,023.99.

Ang kabuuang transaksyon ng XAI78K/WETH ay 775 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 341 ang mga sales transactions.

Ang XAI78K/WETH pool ay may trading volume na $362,273.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI78K sa WETH ay 0.0001066, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI78K sa USD ay $0.1911 ngayon.

XAI78K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:42:39 PMbuy$2,805.1$0.19111.560.000106615,573.22
0xFED...8960
0x85...ea49
04/23/20259:42:13 PMbuy$49.01$0.16890.027370.00009432290.17
0xFC4...b8d7
0x12...a498
04/23/20259:41:05 PMsell$175.98$0.16870.098060.000094031,042.83
0xFED...8960
0x1e...b4d8
04/23/20259:39:03 PMbuy$15.53$0.17030.0086580.0000949491.19
0x5e6...2E6C
0x0f...420a
04/23/20259:36:39 PMsell$289.32$0.17040.16120.000094971,697.7
0x3e7...3F6B
0x5c...96b1
04/23/20259:35:23 PMsell$193.64$0.17230.10790.000096011,123.89
0x14d...4aE8
0xf7...22b1
04/23/20259:32:55 PMbuy$23.11$0.17430.012850.00009696132.56
0x9Bf...3977
0xbf...286c
04/23/20259:29:55 PMsell$317.63$0.17420.17680.000097021,822.47
0x6eE...39f1
0x9f...4a25
04/23/20259:27:31 PMsell$1,895.39$0.18281.050.000101810,366.59
0xaA3...fcf9
0x31...1c80
04/23/20259:27:27 PMbuy$17.96$0.19160.010010.000106893.72
0xb6B...6C55
0x74...c8a5
04/23/20259:26:07 PMbuy$3,542.15$0.1911.970.000106420,010.93
0x214...E277
0x4c...5af4
04/23/20259:24:39 PMsell$58.7$0.16290.032680.00009072360.3
0x542...ADdC
0x6f...33cc
04/23/20259:24:29 PMsell$814.19$0.16620.45330.000092574,897.38
0x214...E277
0xfc...4036
04/23/20259:24:17 PMsell$1,862.44$0.17661.030.0000983410,545.71
0xCfE...25aa
0xd2...9015
04/23/20259:22:27 PMbuy$2,485.16$0.18461.380.000102814,187.02
0xE9F...0179
0xe1...a712
04/23/20259:22:09 PMsell$7.33$0.16470.0040820.000091744.51
0xE9F...0179
0x16...1564
04/23/20259:21:03 PMsell$1,836.55$0.17171.020.0000956210,692.58
0xE9F...0179
0xdf...7c85
04/23/20259:20:31 PMbuy$36$0.180.020040.0001002199.99
0xBfa...EB0f
0xa3...e1f9
04/23/20259:18:03 PMbuy$236.84$0.17910.13170.00009961,322.31
0x375...BBEc
0x31...cbae
04/23/20259:16:55 PMsell$1,903.33$0.18441.050.000102610,318.13
0xA9B...F6B7
0x25...4b15