WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI78K-WETH pair

Presyo USD
$0.2177
Presyo
0.0001224 WETH
TVL
$0.0134205
MKT CAP
$964.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x983dc079653448aD624f09ffCe73a8fF4d11865E
XAI78K:
0x287DF2E2f95F741Ca55325Fd79a7195bd821D4A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI78K:
0.0139514
Pinagsama WETH:
$0.01612

XAI78K/WETH price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng XAI78K token sa DEX Uniswap V2 ay $0.2177. Ang presyo ng XAI78K ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI78K token ay 0x287DF2E2f95F741Ca55325Fd79a7195bd821D4A1 na may market cap na $964,458.88. Ang kontrata ng liquidity pool ay 0x983dc079653448aD624f09ffCe73a8fF4d11865E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI78K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI78K/WETH na may kontrata na address 0x983dc079653448aD624f09ffCe73a8fF4d11865E ay $0.00.

Ang kabuuang transaksyon ng XAI78K/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI78K/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI78K sa WETH ay 0.0001224, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI78K sa USD ay $0.2177 ngayon.

XAI78K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20252:56:41 AMsell$2,066.41$0.21771.160.00012249,490.34
0xd65...a97b
0x5b...15f5
04/24/20252:55:25 AMbuy$2,331.33$0.2181.30.000122510,689.97
0x5e6...2E6C
0x67...7372
04/24/20252:53:39 AMsell$704.18$0.20990.39530.00011793,353.45
0x5e6...2E6C
0x71...19b0
04/24/20252:13:15 AMsell$2,111.66$0.22451.170.00012479,402.39
0x436...D0D6
0x22...38dd
04/24/20252:11:19 AMbuy$4,297.88$0.23452.380.000130319,919.8
0x3eF...452A
0x76...55b1
04/24/20252:10:07 AMsell$2,014.16$0.20481.120.0001149,831.86
0x3eF...452A
0xa5...c910
04/24/20252:09:57 AMsell$2,099.65$0.22261.160.00012399,430.38
0x38d...603e
0x42...e167
04/24/20252:08:23 AMbuy$6,354.54$0.23283.530.000129531,027.63
0x266...e5F1
0xea...de07
04/24/20252:07:05 AMsell$1,915.82$0.18571.060.000103510,312.28
0x266...e5F1
0x56...193d
04/24/20252:03:21 AMsell$1,998.45$0.2021.110.00011259,891.19
0xDa8...F244
0x31...439c
04/24/20252:01:39 AMbuy$3,364.52$0.21131.870.000117617,036.09
0x9F2...C97C
0xb6...83f5
04/24/20252:00:03 AMsell$1,940.71$0.19051.080.000106110,182.94
0x9F2...C97C
0xb1...e604
04/24/20251:53:29 AMsell$2,023.71$0.20711.120.00011539,767.14
0x0a2...868C
0x5d...ccaf
04/24/20251:51:45 AMbuy$3,625.43$0.21642.020.000120618,013.05
0xDa8...F244
0xed...62ad
04/24/20251:50:23 AMsell$1,954.64$0.19341.080.000107710,103.85
0xDa8...F244
0xe4...0808
04/24/20251:32:29 AMsell$1,842.92$0.20881.020.00011678,823.17
0xd93...7674
0xfb...d4ae
04/24/20251:30:25 AMbuy$1,964.72$0.20931.090.0001179,386.36
0x3e1...5562
0x41...2f09
04/24/20251:28:33 AMsell$66.24$0.20.037060.0001119331.08
0x3e1...5562
0x11...1a3a
04/24/20251:26:33 AMbuy$60$0.2010.033620.0001126298.52
0x7fB...F6A8
0x84...bf98
04/24/20251:24:09 AMsell$154.19$0.20040.086290.0001121769.17
0x20C...21cF
0x03...474a