WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI66K-WETH pair

Presyo USD
$0.0008987
Presyo
0.065521 WETH
TVL
$0.0142887
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
217%
Ibahagi
TXNS
374
Mga Bumili
185
Mga Nagbenta
189
Dami
718K
Telegram price alerts
Pares:
0x9D416c8fB24803a600e3950310c4Daccf910A2D2
XAI66K:
0x904F5069fA6903f09eF833cE041C61A7cC257fb2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI66K:
0.0111402
Pinagsama WETH:
$0.0171

XAI66K/WETH price stats sa Base

Noong Abril 21, 2025, ang kasalukuyang presyo ng XAI66K token sa DEX Uniswap V2 ay $0.0008987. Ang presyo ng XAI66K ay pataas 217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $717,938.80. Ang kontrata ng XAI66K token ay 0x904F5069fA6903f09eF833cE041C61A7cC257fb2 na may market cap na $84,995.52. Ang kontrata ng liquidity pool ay 0x9D416c8fB24803a600e3950310c4Daccf910A2D2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI66K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI66K/WETH na may kontrata na address 0x9D416c8fB24803a600e3950310c4Daccf910A2D2 ay $0.00.

Ang kabuuang transaksyon ng XAI66K/WETH ay 374 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 189 ang mga sales transactions.

Ang XAI66K/WETH pool ay may trading volume na $717,938.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI66K sa WETH ay 0.0000005521, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI66K sa USD ay $0.0008987 ngayon.

XAI66K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20251:58:33 AMsell$1,294.39$0.00089870.79520.0655211.44M
0x41d...4275
0x21...9613
04/21/20251:57:35 AMbuy$1,386.99$0.00090220.85220.0655441.54M
0x41d...4275
0x66...8fcd
04/21/20251:56:37 AMsell$747.51$0.00088590.45880.065438843,707.17
0xf9A...7B20
0xde...e83c
04/21/20251:55:39 AMbuy$821.71$0.00088870.5050.065462924,526.89
0xf9A...7B20
0xa1...016e
04/21/20251:54:39 AMsell$821.61$0.00088340.5050.06543930,003.97
0x626...550c
0xae...4f0e
04/21/20251:53:43 AMbuy$883.73$0.0008870.54350.065455996,242.16
0x626...550c
0x3b...216c
04/21/20251:52:45 AMsell$950.98$0.0008830.58480.0654311.08M
0xD8D...d777
0xd6...1c7c
04/21/20251:51:33 AMbuy$991.78$0.00088940.60870.0654591.12M
0xD8D...d777
0xb7...cf27
04/21/20251:50:35 AMsell$916.21$0.00088180.5630.0654181.04M
0x243...6bc6
0x7f...5dcc
04/21/20251:49:31 AMbuy$991.14$0.00088320.61070.0654421.12M
0x243...6bc6
0xf7...9892
04/21/20251:48:33 AMsell$407.42$0.0008670.25110.065343469,912.3
0x7df...76ad
0xb5...133a
04/21/20251:47:35 AMbuy$434.12$0.00087050.26790.065372498,661.83
0x7df...76ad
0x04...99a3
04/21/20251:46:37 AMsell$433.69$0.00086450.26790.06534501,640.26
0x49D...460b
0x08...6c74
04/21/20251:45:37 AMsell$248.38$0.00087730.15340.065419283,122.57
0x8C1...9C6a
0xbb...ecfd
04/21/20251:44:37 AMbuy$277.13$0.0008820.17120.065449314,190.98
0x8C1...9C6a
0x48...99cf
04/21/20251:43:33 AMsell$1,236.42$0.00089470.76380.0655271.38M
0x55F...c241
0xa5...488a
04/21/20251:42:35 AMbuy$1,316.4$0.00089750.81420.0655511.47M
0x55F...c241
0xa5...7e84
04/21/20251:41:35 AMbuy$458.25$0.00086420.28340.065345530,217.14
0x49D...460b
0x89...d231
04/21/20251:40:37 AMsell$766.22$0.00086520.47360.065349885,522.26
0x1B1...3952
0xe7...dd6e
04/21/20251:39:39 AMsell$1,318.92$0.00090570.81420.0655911.46M
0xC8b...de2A
0x03...77d8