WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI58K-WETH pair

Presyo USD
$0.0004952
Presyo
0.063107 WETH
TVL
$35,904.97
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0.07%
24h
48.09%
Ibahagi
TXNS
81
Mga Bumili
38
Mga Nagbenta
43
Dami
144K
Telegram price alerts
Pares:
0xc861C58C176B3b9a1319379060C40d1aCed4ad75
XAI58K:
0xA1304650D72AddCEdaC3a35931F2126CC692BCAc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI58K:
36.36M
Pinagsama WETH:
$11.26

XAI58K/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng XAI58K token sa DEX Uniswap V2 ay $0.0004952. Ang presyo ng XAI58K ay pataas 48.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $143,604.90. Ang kontrata ng XAI58K token ay 0xA1304650D72AddCEdaC3a35931F2126CC692BCAc na may market cap na $58,668.54. Ang kontrata ng liquidity pool ay 0xc861C58C176B3b9a1319379060C40d1aCed4ad75 na may kabuuang halaga na naka-lock (TVL) na $35,904.98. Ang XAI58K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI58K/WETH na may kontrata na address 0xc861C58C176B3b9a1319379060C40d1aCed4ad75 ay $35,904.98.

Ang kabuuang transaksyon ng XAI58K/WETH ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XAI58K/WETH pool ay may trading volume na $143,604.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI58K sa WETH ay 0.0000003107, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI58K sa USD ay $0.0004952 ngayon.

XAI58K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20256:41:01 PMbuy$0.4361$0.00049520.00027360.063107880.53
0x4dE...18E9
0xea...4a12
04/18/20256:40:39 PMbuy$0.09887$0.00049520.000062040.063107199.64
0x8D4...b123
0xff...9e7f
04/18/20256:26:41 PMbuy$0.4532$0.00049490.00028460.063107915.82
0x4dE...18E9
0xeb...f398
04/18/20256:26:27 PMbuy$1.14$0.00049480.00071740.0631072,308.88
0x8D4...b123
0x3e...a3af
04/18/20251:49:47 AMbuy$3,630.37$0.00049112.280.0630978.16M
0xeE6...9Abd
0xc9...b6c9
04/18/20251:48:13 AMbuy$1,195.57$0.00038770.75460.0624473.08M
0x8C1...9C6a
0x06...bb78
04/18/20251:46:47 AMsell$3,721.1$0.00037292.340.0623548.98M
0xF73...6248
0x6a...b70e
04/18/20251:45:11 AMbuy$4,033.61$0.00046262.540.062929.77M
0xF73...6248
0x4d...869a
04/18/20251:43:45 AMsell$4,030.2$0.00036582.540.0623119.82M
0x3A6...9C74
0x0c...77ba
04/18/20251:41:51 AMbuy$4,274.44$0.00046262.70.06292210.44M
0x3A6...9C74
0xf9...914f
04/18/20251:40:29 AMsell$2,567.13$0.00036081.620.0622786.61M
0xbA5...5238
0xa0...0a0a
04/18/20251:39:01 AMsell$3,112.22$0.00042141.960.0626566.8M
0x12c...630F
0xbe...d5c0
04/18/20251:37:39 AMsell$909.01$0.00051020.57360.0632191.78M
0xfCB...0F64
0x1b...dc10
04/18/20251:36:09 AMbuy$3,221.8$0.00052432.030.0633076.68M
0xbA5...5238
0x25...7b99
04/18/20251:34:43 AMbuy$2,800.74$0.00044131.760.0627816.87M
0x12c...630F
0xb3...d7cf
04/18/20251:33:11 AMsell$1,599.4$0.000391610.0624694.08M
0x626...550c
0x5b...9f6a
04/18/20251:31:37 AMbuy$1,690.47$0.00039351.060.0624784.3M
0x626...550c
0x6e...cfdf
04/18/20251:30:03 AMsell$711.29$0.000380.44790.0623931.87M
0x8C8...6356
0xf1...a73b
04/18/20251:28:37 AMsell$1,277.83$0.00040320.80470.0625393.17M
0x1C2...abf8
0xda...ec49
04/18/20251:27:13 AMsell$1,438.53$0.00043590.9060.0627453.3M
0xA4A...d836
0x31...abeb