WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI69K-WETH pair

Presyo USD
$0.07432
Presyo
0.00004666 WETH
TVL
$0.0132222
MKT CAP
$374.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99Ab3c120F1d22eE9eb9e630011961E65C03E76C
XAI69K:
0xcA82D942b7a553E80C4C576Ad15b06ba5b488618
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI69K:
0.0121489
Pinagsama WETH:
$0.0177

XAI69K/WETH price stats sa Base

Noong Agosto 25, 2025, ang kasalukuyang presyo ng XAI69K token sa DEX Uniswap V2 ay $0.07432. Ang presyo ng XAI69K ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI69K token ay 0xcA82D942b7a553E80C4C576Ad15b06ba5b488618 na may market cap na $374,395.90. Ang kontrata ng liquidity pool ay 0x99Ab3c120F1d22eE9eb9e630011961E65C03E76C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI69K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI69K/WETH na may kontrata na address 0x99Ab3c120F1d22eE9eb9e630011961E65C03E76C ay $0.00.

Ang kabuuang transaksyon ng XAI69K/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI69K/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI69K sa WETH ay 0.00004666, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI69K sa USD ay $0.07432 ngayon.

XAI69K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/202511:28:41 AMsell$423.75$0.074320.2660.000046665,701.63
0x9F2...C97C
0x33...d648
04/17/202511:26:15 AMbuy$12.65$0.07550.0079440.00004738167.64
0xDc5...c80a
0xfa...422a
04/17/202511:24:45 AMbuy$49.62$0.075310.031170.00004732658.81
0x41E...8eFa
0x52...beba
04/17/202511:22:27 AMsell$5.58$0.074790.0035110.0000469974.73
0x436...D0D6
0x88...0069
04/17/202511:20:21 AMsell$1,873.92$0.078061.170.0000489924,006.03
0x227...FF51
0xf8...a500
04/17/202511:19:55 AMsell$83.99$0.081520.052720.000051171,030.28
0xE9F...0179
0x29...bbd6
04/17/202511:18:49 AMbuy$3,233.61$0.081882.030.0000514142,343.38
0xfE0...CA90
0x3e...79a9
04/17/202511:16:41 AMsell$83.19$0.070730.052240.000044411,176.09
0xfE0...CA90
0x0a...1f80
04/17/202511:15:39 AMbuy$36.81$0.071180.023130.00004473517.13
0xf74...9777
0x89...8ff4
04/17/202511:13:41 AMbuy$334.04$0.070470.21020.000044344,740
0x2DA...3758
0x53...69a0
04/17/202511:11:53 AMsell$718.98$0.070730.45210.0000444810,164.95
0xff8...4451
0x29...a6a4
04/17/202511:09:53 AMbuy$24.66$0.072480.015470.00004548340.31
0x803...cC2A
0x20...bf58
04/17/202511:07:27 AMsell$18.26$0.072160.011430.0000452253.06
0xEbB...dAcb
0x41...7eeb
04/17/202511:05:31 AMbuy$40.4$0.072560.025310.00004545556.89
0xE9F...0179
0x6a...2b7e
04/17/202511:04:01 AMsell$112.59$0.07220.070560.000045251,559.32
0x20C...21cF
0x29...6d47
04/17/202511:01:17 AMsell$161.21$0.072640.1010.000045542,219.18
0x1cb...1fd1
0x64...5a17
04/17/202510:59:37 AMbuy$10.95$0.07320.006880.00004597149.66
0xb6B...6C55
0x84...bd21
04/17/202510:57:27 AMsell$9.09$0.072840.0057020.00004569124.79
0x20C...1175
0xbb...cdfc
04/17/202510:55:45 AMsell$1,848.67$0.075961.150.0000476524,337.34
0x970...F15C
0x8f...092a
04/17/202510:54:29 AMbuy$226.52$0.079260.14210.000049722,857.79
0x374...8B30
0x75...57d5