WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI796K-WETH pair

Presyo USD
$0.001713
Presyo
0.069085 WETH
TVL
$96,282.57
MKT CAP
$100.5K
5m
4.44%
1h
5.81%
4h
70.97%
24h
243%
Ibahagi
TXNS
97
Mga Bumili
43
Mga Nagbenta
54
Dami
213K
Telegram price alerts
Pares:
0xA36F4A5896E76196159d43593aEff48FF55f0C4f
XAI796K:
0x9516B3486abfAf6f0ACcf220f36351Cf6b79EcE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI796K:
27.01M
Pinagsama WETH:
$25.52

XAI796K/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI796K token sa DEX Uniswap V2 ay $0.001713. Ang presyo ng XAI796K ay pataas 243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $213,299.81. Ang kontrata ng XAI796K token ay 0x9516B3486abfAf6f0ACcf220f36351Cf6b79EcE1 na may market cap na $100,455.81. Ang kontrata ng liquidity pool ay 0xA36F4A5896E76196159d43593aEff48FF55f0C4f na may kabuuang halaga na naka-lock (TVL) na $96,282.57. Ang XAI796K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI796K/WETH na may kontrata na address 0xA36F4A5896E76196159d43593aEff48FF55f0C4f ay $96,282.57.

Ang kabuuang transaksyon ng XAI796K/WETH ay 97 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 54 ang mga sales transactions.

Ang XAI796K/WETH pool ay may trading volume na $213,299.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI796K sa WETH ay 0.0000009085, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI796K sa USD ay $0.001713 ngayon.

XAI796K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:21:07 PMbuy$2,006.69$0.0017131.060.0690851.17M
0xa7e...d064
0x40...424b
03/12/20252:19:29 PMsell$2,006.43$0.0017031.060.0690321.18M
0x3Be...Dd4d
0xb6...9c20
03/12/20252:17:41 PMbuy$2,080.9$0.0017031.10.0690711.22M
0x3Be...Dd4d
0x1b...d463
03/12/20252:16:07 PMsell$543.21$0.001640.2890.068728331,121.97
0x496...0d98
0x93...8bd6
03/12/20252:13:59 PMbuy$603.54$0.001650.32060.06877365,575.11
0x496...0d98
0x0e...ff05
03/12/20252:12:25 PMsell$1,121.35$0.0016620.59470.068815674,680.88
0x6f2...A18B
0xac...8dd2
03/12/20252:10:21 PMbuy$1,160.76$0.0016760.61350.068861692,408.79
0x6f2...A18B
0x1a...42d3
03/12/20252:04:37 PMbuy$366.44$0.0016190.1940.068575226,299.79
0x426...e83f
0xfe...7a94
03/12/202511:40:33 AMbuy$4,585.49$0.0016182.40.0684823.14M
0x199...fd9E
0xcc...78db
03/12/202511:39:01 AMbuy$269.13$0.0013080.1410.066857205,716.8
0xc48...09F9
0x27...9540
03/12/202511:37:05 AMbuy$3,274.54$0.0012951.710.0667922.74M
0x626...550c
0x52...99b4
03/12/202511:35:15 AMsell$1,344.92$0.0011350.70390.0659441.18M
0x12c...630F
0xcd...8602
03/12/202511:33:13 AMbuy$1,408.52$0.0011410.73670.065971.23M
0x12c...630F
0xf9...a1f8
03/12/202511:31:21 AMbuy$1,597.05$0.0010530.83620.0655151.52M
0x06a...8826
0xd8...350b
03/12/202511:29:37 AMsell$930.15$0.0010290.48690.065387903,921.18
0xdE7...1f8a
0xaa...878e
03/12/202511:27:51 AMbuy$1,021.7$0.0010330.53430.065406988,482.76
0xdE7...1f8a
0xa8...693f
03/12/202511:26:05 AMsell$1,652.04$0.0010440.86410.0654651.58M
0x4B8...e248
0xb1...1a7c
03/12/202511:24:11 AMsell$2,252.08$0.0010961.170.0657311.94M
0x41d...4275
0x45...8b17
03/12/202511:22:19 AMsell$3,310.48$0.0012311.720.0664322.49M
0xfeC...4B55
0x41...1e0c
03/12/202511:20:33 AMbuy$2,690.42$0.001441.40.0675341.98M
0x41d...4275
0x23...a2f0