WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI129K-WETH pair

Presyo USD
$0.001008
Presyo
0.065273 WETH
TVL
$73,379.43
MKT CAP
$57.8K
5m
0%
1h
0%
4h
13.15%
24h
106%
Ibahagi
TXNS
93
Mga Bumili
42
Mga Nagbenta
51
Dami
161K
Telegram price alerts
Pares:
0x4CE4755Eb6Ba6e6528e684E70BFf141E32a91DE6
XAI129K:
0xEDe4E0200Df8b9191270458a56BC898E58b2d597
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI129K:
35.8M
Pinagsama WETH:
$19.19

XAI129K/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI129K token sa DEX Uniswap V2 ay $0.001008. Ang presyo ng XAI129K ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $160,728.05. Ang kontrata ng XAI129K token ay 0xEDe4E0200Df8b9191270458a56BC898E58b2d597 na may market cap na $57,778.39. Ang kontrata ng liquidity pool ay 0x4CE4755Eb6Ba6e6528e684E70BFf141E32a91DE6 na may kabuuang halaga na naka-lock (TVL) na $73,379.44. Ang XAI129K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI129K/WETH na may kontrata na address 0x4CE4755Eb6Ba6e6528e684E70BFf141E32a91DE6 ay $73,379.44.

Ang kabuuang transaksyon ng XAI129K/WETH ay 93 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 51 ang mga sales transactions.

Ang XAI129K/WETH pool ay may trading volume na $160,728.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI129K sa WETH ay 0.0000005273, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI129K sa USD ay $0.001008 ngayon.

XAI129K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:41:13 AMbuy$713.33$0.0010080.37320.065273707,651.87
0xbA5...5238
0x83...64f2
03/12/202511:39:35 AMbuy$1,559.56$0.00094490.81650.0649471.65M
0xC39...11Ad
0x95...5492
03/12/202511:37:57 AMsell$269.52$0.0009060.1410.064741297,486.38
0xa89...Ca85
0x1b...639b
03/12/202511:35:51 AMbuy$286.97$0.00091090.15010.064768315,012.36
0xa89...Ca85
0x72...4a17
03/12/202511:33:59 AMsell$1,643.86$0.00094230.85920.0649251.74M
0x496...0d98
0xa1...9ed4
03/12/202511:32:15 AMsell$1,407.6$0.0010240.73670.0653621.37M
0xda2...FdB5
0x83...5563
03/12/202511:30:25 AMsell$353.51$0.0010740.1850.065625328,977.58
0xAD3...33Ac
0x4f...e930
03/12/202511:28:33 AMsell$2,047.24$0.0011431.070.0659861.79M
0x425...F4D7
0x6b...c11a
03/12/202511:26:45 AMbuy$1,650.52$0.0011620.86410.0660861.42M
0xda2...FdB5
0x7c...d7cf
03/12/202511:24:45 AMbuy$1,987.92$0.0011121.030.0658171.88M
0x425...F4D7
0xc6...4e47
03/12/202511:23:01 AMbuy$1,801.33$0.00095330.94160.0649831.89M
0x496...0d98
0xdc...dba4
03/12/202511:21:15 AMsell$403.58$0.00091160.21080.064763442,688.05
0x4E3...4389
0x3c...a31c
03/12/202511:19:25 AMbuy$325.36$0.00091840.17010.064803354,234.44
0xAD3...33Ac
0xf2...17a0
03/12/202511:17:53 AMbuy$428.67$0.00089770.22430.064699477,518.95
0x4E3...4389
0x69...1fdd
03/12/202511:16:07 AMsell$1,493.48$0.00092070.78110.0648151.62M
0x49D...460b
0x66...b496
03/12/202511:14:19 AMbuy$1,571.96$0.00092330.82290.0648331.7M
0x49D...460b
0x11...fcc7
03/12/202511:12:39 AMsell$888.81$0.00090070.4650.064713986,757.87
0x9DB...4707
0x91...502d
03/12/202511:10:55 AMbuy$958.23$0.00090180.50270.0647311.06M
0x9DB...4707
0xbd...00ca
03/12/202511:09:19 AMsell$574.7$0.00088770.30110.064651647,401.17
0x4B8...e248
0xad...a869
03/12/202511:07:33 AMbuy$604.52$0.00089080.31720.064675678,574.72
0x4B8...e248
0x7a...8f11