WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI782K-WETH pair

Presyo USD
$0.03394
Presyo
0.0000177 WETH
TVL
$103,988.32
MKT CAP
$181.8K
5m
0%
1h
2.40%
4h
8.24%
24h
35.09%
Ibahagi
TXNS
368
Mga Bumili
186
Mga Nagbenta
182
Dami
329K
Telegram price alerts
Pares:
0xEeB4B756393d019911318696d4bffe1DCc3C9167
XAI782K:
0x34B313cF87EBc64d84b06e46A1E33c97DfB17E3B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI782K:
1.57M
Pinagsama WETH:
$27.12

XAI782K/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI782K token sa DEX Uniswap V2 ay $0.03394. Ang presyo ng XAI782K ay pataas 35.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $328,956.26. Ang kontrata ng XAI782K token ay 0x34B313cF87EBc64d84b06e46A1E33c97DfB17E3B na may market cap na $181,836.55. Ang kontrata ng liquidity pool ay 0xEeB4B756393d019911318696d4bffe1DCc3C9167 na may kabuuang halaga na naka-lock (TVL) na $103,988.32. Ang XAI782K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI782K/WETH na may kontrata na address 0xEeB4B756393d019911318696d4bffe1DCc3C9167 ay $103,988.32.

Ang kabuuang transaksyon ng XAI782K/WETH ay 368 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 182 ang mga sales transactions.

Ang XAI782K/WETH pool ay may trading volume na $328,956.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI782K sa WETH ay 0.0000177, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI782K sa USD ay $0.03394 ngayon.

XAI782K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20258:33:57 AMsell$1,581.42$0.033940.82490.000017746,591.85
0x163...3FeD
0x4a...a2ac
03/12/20258:32:33 AMbuy$1,649.36$0.033980.86330.0000177848,533.18
0x20C...21cF
0x44...88f5
03/12/20258:30:29 AMsell$1,704.48$0.033890.89010.000017750,283.46
0x20C...21cF
0x32...5d5e
03/12/20258:22:17 AMbuy$3,758.65$0.034791.980.00001833115,893.23
0xD69...AF0C
0xce...9e27
03/12/20258:20:59 AMsell$2,093.66$0.031231.10.0000164667,024.35
0xD69...AF0C
0x1e...8395
03/12/20258:07:31 AMsell$2,200.55$0.034221.150.0000178964,287.5
0xD69...AF0C
0x86...7495
03/12/20258:05:37 AMbuy$2,755.53$0.034071.430.000017880,857.08
0x6f5...250b
0x4a...e6aa
03/12/20258:03:57 AMsell$13.52$0.032180.0070590.0000168420.11
0x6f5...250b
0xce...80b1
03/12/20257:41:01 AMsell$2,170.33$0.033411.130.0000175264,946.94
0x5E7...8ac1
0x17...a0fd
03/12/20257:39:45 AMbuy$2,683.04$0.033361.40.0000174580,426.68
0x1cb...1fd1
0x75...920b
03/12/20257:37:43 AMsell$180.4$0.031590.094450.000016545,710.38
0x1cb...1fd1
0xb8...aa2f
03/12/20257:33:47 AMsell$2,166.03$0.033141.130.000017365,345.86
0x890...0439
0xb5...c606
03/12/20257:31:45 AMbuy$2,507.48$0.033051.310.0000172975,852.23
0xE33...9E91
0xe5...d78d
03/12/20257:30:25 AMsell$6.64$0.031230.0034820.00001638212.6
0xE33...9E91
0x1b...7e4c
03/12/20257:26:39 AMsell$2,133.37$0.032431.120.0000170865,766.19
0x803...cC2A
0xb7...3281
03/12/20257:25:09 AMbuy$2,771.82$0.033921.450.0000178686,014.67
0xA8e...0e41
0x1a...eb2b
03/12/20257:23:07 AMsell$1,307.27$0.031180.68730.0000163941,922.12
0xA8e...0e41
0x62...1b4e
03/12/20257:19:43 AMsell$1,977.42$0.033211.040.0000174859,536.27
0x6eE...39f1
0xda...5f1f
03/12/20257:18:19 AMbuy$2,023.46$0.03331.060.0000175760,751.3
0x227...FF51
0x52...bd45
03/12/20257:16:57 AMsell$133.16$0.031830.070450.000016844,183.39
0x227...FF51
0xe1...fd99