WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI782K-WETH pair

Presyo USD
$0.1044
Presyo
0.0000545 WETH
TVL
$1
MKT CAP
$553.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEeB4B756393d019911318696d4bffe1DCc3C9167
XAI782K:
0x34B313cF87EBc64d84b06e46A1E33c97DfB17E3B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI782K:
0.0121458
Pinagsama WETH:
$0.0178

XAI782K/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng XAI782K token sa DEX Uniswap V2 ay $0.1044. Ang presyo ng XAI782K ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI782K token ay 0x34B313cF87EBc64d84b06e46A1E33c97DfB17E3B na may market cap na $553,100.80. Ang kontrata ng liquidity pool ay 0xEeB4B756393d019911318696d4bffe1DCc3C9167 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI782K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI782K/WETH na may kontrata na address 0xEeB4B756393d019911318696d4bffe1DCc3C9167 ay $1.00.

Ang kabuuang transaksyon ng XAI782K/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI782K/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI782K sa WETH ay 0.0000545, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI782K sa USD ay $0.1044 ngayon.

XAI782K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20258:13:51 AMsell$2,239.22$0.10441.160.000054521,437.87
0x3e1...5562
0xb0...1e7d
03/15/20258:12:15 AMbuy$3,723.91$0.10911.940.0000569836,488.17
0xC22...1D99
0x89...78b3
03/15/20258:10:39 AMsell$2,179.85$0.098841.130.0000514822,052.43
0xC22...1D99
0x65...c546
03/15/20257:48:05 AMsell$2,273.8$0.10741.180.0000559521,151.94
0xEbB...dAcb
0x54...3eba
03/15/20257:46:05 AMbuy$3,097.6$0.11221.610.0000585129,121.69
0x214...E277
0x8c...d386
03/15/20257:44:45 AMsell$2,236.4$0.10411.160.0000542621,477.38
0x214...E277
0xc7...09b9
03/15/20257:27:13 AMsell$1,895.41$0.11230.98710.0000585216,867.56
0xeBe...34E0
0x81...a147
03/15/20257:25:27 AMbuy$2,230.63$0.11241.160.0000585119,844.19
0x000...c423
0x0c...14a7
03/15/20257:23:51 AMsell$47.46$0.10740.024710.00005593441.83
0x000...c423
0xb9...d346
03/15/20257:13:41 AMsell$2,326.33$0.11231.20.0000583720,703.88
0x20C...21cF
0xfc...c843
03/15/20257:12:09 AMbuy$4,152.6$0.11732.150.0000610338,046.13
0xE33...9E91
0xd6...4e18
03/15/20257:10:35 AMsell$896.77$0.10240.4660.000053218,757.05
0xE33...9E91
0xef...875e
03/15/20257:07:51 AMsell$1,757.62$0.10750.91350.0000558816,344.9
0xE0A...403A
0xa8...72b6
03/15/20257:05:51 AMbuy$2,045.82$0.10761.060.0000559219,005.7
0x000...c423
0x43...2eb3
03/15/20257:03:47 AMsell$223.53$0.10350.1160.000053772,158.61
0x000...c423
0xf9...c7dd
03/15/20256:05:45 AMsell$2,283.58$0.10831.180.0000562921,074.95
0xeBe...34E0
0x75...f90d
03/15/20256:04:31 AMbuy$4,895.74$0.11342.530.0000588647,119.51
0x163...3FeD
0x2d...eed1
03/15/20256:02:57 AMsell$2,174.22$0.098211.120.00005122,138.45
0x163...3FeD
0x44...4335
03/15/20255:52:59 AMsell$2,273.34$0.1071.170.0000554221,234.45
0x436...D0D6
0x64...78c9
03/15/20255:51:15 AMbuy$5,725.42$0.11192.960.0000579556,820.7
0xA9B...F6B7
0xb8...289a