WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI514K-WETH pair

Presyo USD
$0.02894
Presyo
0.00001514 WETH
TVL
$91,986.74
MKT CAP
$269.7K
5m
0%
1h
-9.65%
4h
-9.14%
24h
43.54%
Ibahagi
TXNS
386
Mga Bumili
200
Mga Nagbenta
186
Dami
368K
Telegram price alerts
Pares:
0xD6caA65677D4e733488f61Dd862716ef91Af2634
XAI514K:
0xDBe246d2db4e6F4eB5846568c4E4F4A793ebe5D1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI514K:
1.65M
Pinagsama WETH:
$24.07

XAI514K/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI514K token sa DEX Uniswap V2 ay $0.02894. Ang presyo ng XAI514K ay pataas 43.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $367,939.65. Ang kontrata ng XAI514K token ay 0xDBe246d2db4e6F4eB5846568c4E4F4A793ebe5D1 na may market cap na $269,731.10. Ang kontrata ng liquidity pool ay 0xD6caA65677D4e733488f61Dd862716ef91Af2634 na may kabuuang halaga na naka-lock (TVL) na $91,986.75. Ang XAI514K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI514K/WETH na may kontrata na address 0xD6caA65677D4e733488f61Dd862716ef91Af2634 ay $91,986.75.

Ang kabuuang transaksyon ng XAI514K/WETH ay 386 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 186 ang mga sales transactions.

Ang XAI514K/WETH pool ay may trading volume na $367,939.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI514K sa WETH ay 0.00001514, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI514K sa USD ay $0.02894 ngayon.

XAI514K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:19:15 AMsell$1,952.15$0.028941.020.0000151467,453.97
0x970...F15C
0x5e...4714
03/12/20259:10:03 AMsell$2,042.74$0.031571.060.0000164664,699.57
0x5e6...2E6C
0x62...1154
03/12/20259:08:19 AMbuy$2,874.55$0.033281.480.0000172191,289.47
0x20C...1175
0x1f...900d
03/12/20259:06:25 AMsell$2,041.37$0.031031.040.0000159265,785.34
0x20C...1175
0x76...feef
03/12/20258:40:55 AMsell$1,382.76$0.03280.71920.0000170642,156.64
0x928...734D
0xbb...9db8
03/12/20258:39:27 AMbuy$1,403.1$0.032950.73050.0000171542,582.47
0x5B8...1d93
0x14...21d4
03/12/20258:37:31 AMsell$82.09$0.032030.042570.000016612,563.03
0x5B8...1d93
0xb1...bea4
03/12/20258:17:41 AMsell$2,069.77$0.032841.090.0000173463,011.81
0xc09...4680
0x85...2848
03/12/20258:16:13 AMbuy$2,356.11$0.033221.230.0000173570,910.68
0x215...0038
0x66...ac58
03/12/20258:14:05 AMsell$138.39$0.031720.072020.000016514,362.25
0x215...0038
0x75...c2b7
03/12/20258:01:09 AMsell$1,552.56$0.032690.81110.0000170847,483.29
0x56E...bE2A
0x34...a954
03/12/20257:59:03 AMbuy$1,726.65$0.032720.90340.0000171252,759.22
0xeBe...34E0
0x23...ac2f
03/12/20257:57:47 AMsell$89.35$0.031490.046730.000016472,836.83
0xeBe...34E0
0xe1...e135
03/12/20257:57:37 AMsell$2,082.94$0.032921.080.000017263,255.82
0x7a3...5d06
0xbf...9d8d
03/12/20257:56:03 AMbuy$2,448.01$0.032841.280.0000171774,538.82
0xDc5...c80a
0x53...7a6b
03/12/20257:54:43 AMsell$919.72$0.031690.48080.0000165629,020.48
0xDc5...c80a
0x9b...a99d
03/12/20257:12:43 AMsell$2,083.98$0.033321.10.000017662,531.53
0xC22...1D99
0xfa...4092
03/12/20257:10:51 AMbuy$3,073.44$0.034881.620.000018493,437.79
0x928...734D
0x62...ea3a
03/12/20257:09:43 AMsell$1,385.37$0.031590.73140.0000166843,842.21
0x928...734D
0xf7...f346
03/12/20257:05:45 AMsell$1,068.18$0.033270.56280.0000175332,100.34
0x278...c367
0x32...aab4