WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI421K-WETH pair

Presyo USD
$0.03693
Presyo
0.00001342 WETH
TVL
$1
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8AEF74CD4C0341c28a025BCe7D8a6f451107e918
XAI421K:
0xE129Da78D020BE51AE8398760E61AF26e9ebA4da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI421K:
0.0122952
Pinagsama WETH:
$0.0174

XAI421K/WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng XAI421K token sa DEX Uniswap V2 ay $0.03693. Ang presyo ng XAI421K ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI421K token ay 0xE129Da78D020BE51AE8398760E61AF26e9ebA4da na may market cap na $11,132,882.43. Ang kontrata ng liquidity pool ay 0x8AEF74CD4C0341c28a025BCe7D8a6f451107e918 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI421K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI421K/WETH na may kontrata na address 0x8AEF74CD4C0341c28a025BCe7D8a6f451107e918 ay $1.00.

Ang kabuuang transaksyon ng XAI421K/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI421K/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI421K sa WETH ay 0.00001342, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI421K sa USD ay $0.03693 ngayon.

XAI421K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20253:05:23 PMsell$1,599.3$0.036930.58140.0000134243,298.34
0x5F8...89c9
0x9b...425e
02/07/20253:02:51 PMsell$1,912.05$0.040020.69440.0000145347,770.91
0xC8b...de2A
0xab...595e
02/07/20253:00:27 PMbuy$1,842.31$0.040640.6640.0000146545,321.5
0x5F8...89c9
0x56...5487
02/07/20252:58:05 PMsell$2,938.37$0.039061.050.0000140370,792.43
0x677...fcbf
0xab...0168
02/07/20252:55:43 PMsell$794.46$0.045020.28490.0000161417,644.49
0x626...550c
0xcf...0ca2
02/07/20252:53:23 PMsell$653.34$0.046490.23380.0000166314,051.99
0x655...9154
0xd3...43ca
02/07/20252:51:01 PMbuy$856.39$0.046640.3060.0000166618,360.65
0x626...550c
0xac...4dd4
02/07/20252:48:37 PMbuy$2,193.3$0.043630.78620.0000156450,268.39
0xC8b...de2A
0x3f...b086
02/07/20252:46:01 PMsell$1,527.98$0.042760.54790.0000153335,726.28
0x496...0d98
0xab...ddcc
02/07/20252:43:41 PMbuy$640.53$0.043820.22980.0000157214,614.8
0x655...9154
0xe5...0ba4
02/07/20252:41:15 PMbuy$1,524.17$0.041860.54650.0000150136,405.42
0x496...0d98
0x74...95bf
02/07/20252:38:49 PMsell$5,022.47$0.040321.80.00001448112,480.16
0x41d...4275
0xac...9cca
02/07/20252:36:23 PMbuy$5,192.01$0.049621.860.00001786116,268.58
0x41d...4275
0x1d...4c73
02/07/20252:33:59 PMbuy$2,881.53$0.040021.030.0000143876,651.34
0x677...fcbf
0x5c...df9d
02/07/20252:31:37 PMsell$3,028.84$0.035131.080.0000126180,704.46
0x74C...0300
0x2c...0b92
02/07/20252:29:09 PMbuy$3,251.25$0.040451.160.0000144786,262.9
0x74C...0300
0x48...3a01
02/07/20252:26:49 PMsell$544.93$0.035230.19510.0000126115,467.09
0xeA8...5367
0xca...7bd9
02/07/20252:24:29 PMsell$2,307.45$0.037580.82670.0000134661,387.91
0x0c1...67a7
0x85...dca8
02/07/20252:22:01 PMbuy$2,441.12$0.039830.87230.0000142364,576.72
0x0c1...67a7
0x81...aab4
02/07/20252:19:35 PMbuy$559.31$0.035240.20020.0000126115,870.73
0xeA8...5367
0x8b...e2c1