WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI91K-USDbC pair

Presyo USD
$0.3243
Presyo
0.3243 USDbC
TVL
$0.051
MKT CAP
$963.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf1B109c4c3196fFAEd68949814f62669f86489a7
XAI91K:
0x5F442358b68461248D3efc8bb23379ec5097f625
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI91K:
0.081827
Pinagsama USDbC:
$0.051

XAI91K/USDbC price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng XAI91K token sa DEX Uniswap V2 ay $0.3243. Ang presyo ng XAI91K ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI91K token ay 0x5F442358b68461248D3efc8bb23379ec5097f625 na may market cap na $963,670.88. Ang kontrata ng liquidity pool ay 0xf1B109c4c3196fFAEd68949814f62669f86489a7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI91K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI91K/USDbC na may kontrata na address 0xf1B109c4c3196fFAEd68949814f62669f86489a7 ay $0.00.

Ang kabuuang transaksyon ng XAI91K/USDbC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI91K/USDbC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI91K sa USDbC ay 0.3243, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI91K sa USD ay $0.3243 ngayon.

XAI91K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/18/20258:23:23 AMsell$76.8$0.324376.80.3243236.8
0x1E6...8b5a
0x17...cb76
04/18/20258:22:09 AMbuy$131.96$0.3259131.960.3259404.9
0xFED...8960
0x7e...bd7d
04/18/20258:19:35 AMsell$19.39$0.323119.390.323160.02
0xfE0...CA90
0x22...a492
04/18/20258:16:47 AMbuy$6.25$0.32526.250.325219.23
0xc55...5d85
0x6a...7aaf
04/18/20258:14:51 AMbuy$103.8$0.3244103.80.3244319.94
0x3F3...4431
0x88...cde7
04/18/20258:11:45 AMbuy$148.9$0.3226148.90.3226461.43
0x90A...DE0F
0xa1...9913
04/18/20258:11:33 AMsell$1,862.74$0.33261,862.740.33265,599.51
0x64b...c87A
0xf8...4fa6
04/18/20258:09:43 AMbuy$1,948.43$0.3341,948.430.3345,832.82
0x5E7...8ac1
0xfb...3654
04/18/20258:08:45 AMbuy$168.79$0.3193168.790.3193528.52
0x3e7...3F6B
0xda...feae
04/18/20258:08:23 AMsell$327.81$0.3185327.810.31851,029.01
0x5E7...8ac1
0xe5...9453
04/18/20258:06:01 AMsell$76.82$0.321376.820.3213239.05
0x162...7BEA
0x51...a2e9
04/18/20258:04:49 AMsell$1,968.16$0.33561,968.160.33565,864.41
0xA9B...F6B7
0x79...24d3
04/18/20258:03:11 AMbuy$12.11$0.351812.110.351834.41
0xE0A...403A
0x9c...7815
04/18/20258:02:55 AMbuy$2,446.51$0.33392,446.510.33397,325.32
0xa7A...C5Bf
0x56...81a9
04/18/20258:02:01 AMbuy$34.16$0.316834.160.3168107.82
0xFC4...b8d7
0xc4...348a
04/18/20258:01:13 AMsell$297.15$0.3167297.150.3167938
0xa7A...C5Bf
0x98...5f21
04/18/20258:00:59 AMsell$1,958.51$0.33241,958.510.33245,891.57
0x00a...19a8
0x76...983f
04/18/20258:00:43 AMsell$27.36$0.346727.360.346778.91
0x20C...21cF
0x03...b7fd
04/18/20257:59:19 AMbuy$2,121.34$0.33362,121.340.33366,358.24
0xE93...6e24
0x7a...ad7e
04/18/20257:58:27 AMbuy$37.89$0.318737.890.3187118.9
0xCfE...25aa
0xe2...7500