WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI301K-USDbC pair

Presyo USD
$0.004033
Presyo
0.004033 USDbC
TVL
$82,830.07
MKT CAP
$431K
5m
0%
1h
6.62%
4h
-15.66%
24h
8.47%
Ibahagi
TXNS
408
Mga Bumili
198
Mga Nagbenta
210
Dami
390K
Telegram price alerts
Pares:
0x024C60B49512691b1BA9D604aab380e9429F4db2
XAI301K:
0x03fAF1db2889e2e4b3331C9CC30796BA1ae53905
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI301K:
10.53M
Pinagsama USDbC:
$41,415.03

XAI301K/USDbC price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI301K token sa DEX Uniswap V2 ay $0.004033. Ang presyo ng XAI301K ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $389,581.42. Ang kontrata ng XAI301K token ay 0x03fAF1db2889e2e4b3331C9CC30796BA1ae53905 na may market cap na $431,017.02. Ang kontrata ng liquidity pool ay 0x024C60B49512691b1BA9D604aab380e9429F4db2 na may kabuuang halaga na naka-lock (TVL) na $82,830.07. Ang XAI301K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI301K/USDbC na may kontrata na address 0x024C60B49512691b1BA9D604aab380e9429F4db2 ay $82,830.07.

Ang kabuuang transaksyon ng XAI301K/USDbC ay 408 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 210 ang mga sales transactions.

Ang XAI301K/USDbC pool ay may trading volume na $389,581.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI301K sa USDbC ay 0.004033, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI301K sa USD ay $0.004033 ngayon.

XAI301K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/12/20259:19:11 AMsell$1,195.66$0.0040331,195.660.004033296,463.66
0xc09...4680
0x83...899d
03/12/20259:11:39 AMbuy$1,226.5$0.0040541,226.50.004054302,513.94
0x9c5...196B
0xcf...e2f2
03/12/20259:10:13 AMsell$195.44$0.003932195.440.00393249,694.92
0x9c5...196B
0x45...8564
03/12/20258:55:39 AMsell$1,764.82$0.0041191,764.820.004119428,377.56
0x12d...C279
0x6b...a127
03/12/20258:54:19 AMbuy$3,509.16$0.0043073,509.160.004307883,756.94
0x803...cC2A
0x4e...2280
03/12/20258:53:07 AMsell$1,690.78$0.0037821,690.780.003782446,972.38
0x803...cC2A
0x01...16e3
03/12/20258:10:39 AMsell$1,762.54$0.0041111,762.540.004111428,720.85
0x374...8B30
0xef...ba00
03/12/20258:08:59 AMbuy$1,883.47$0.0041231,883.470.004123456,721.36
0x278...c367
0xa7...2f3e
03/12/20258:07:41 AMsell$109.86$0.003931109.860.00393127,941.76
0x278...c367
0x77...2eeb
03/12/20257:54:33 AMsell$1,762.07$0.004111,762.070.00411428,723.24
0x00a...19a8
0x42...122c
03/12/20257:53:17 AMbuy$2,052.05$0.0041052,052.050.004105499,776.58
0x0Ec...0cAc
0x71...57d1
03/12/20257:52:09 AMsell$210.35$0.003908210.350.00390853,821.86
0x0Ec...0cAc
0x2e...0b8b
03/12/20257:30:17 AMsell$1,758.69$0.0040951,758.690.004095429,426.87
0x20C...1175
0xb4...016a
03/12/20257:28:43 AMbuy$2,243.07$0.0040712,243.070.004071550,856.13
0x5E7...8ac1
0xd8...e674
03/12/20257:26:47 AMsell$1,738.13$0.0040011,738.130.004001434,385.27
0x5E7...8ac1
0x20...ae5f
03/12/20257:16:47 AMsell$1,811.91$0.0043481,811.910.004348416,647.72
0x436...D0D6
0xf3...8ce2
03/12/20257:14:59 AMbuy$2,223.58$0.0043322,223.580.004332513,196.9
0xeBe...34E0
0x03...5a09
03/12/20257:12:51 AMsell$713.68$0.004161713.680.004161171,495.78
0xeBe...34E0
0x36...2c64
03/12/20256:59:37 AMsell$1,824.73$0.0044111,824.730.004411413,587.37
0xE93...6e24
0x36...61bf
03/12/20256:58:27 AMbuy$2,360.73$0.0043832,360.730.004383538,584.05
0xDa8...F244
0xfa...8397