WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI557I-WETH pair

Presyo USD
$0.001332
Presyo
0.066846 WETH
TVL
$88,657.63
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
25.70%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
136K
Telegram price alerts
Pares:
0xE3b15451EaA84Bc8D2E41fEE6137dC965500e7f4
XAI557I:
0x72dF41434563e1b7F9F951bA5301951ce5350e29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI557I:
33.27M
Pinagsama WETH:
$22.77

XAI557I/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XAI557I token sa DEX Uniswap V2 ay $0.001332. Ang presyo ng XAI557I ay pataas 25.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $136,319.22. Ang kontrata ng XAI557I token ay 0x72dF41434563e1b7F9F951bA5301951ce5350e29 na may market cap na $81,876.08. Ang kontrata ng liquidity pool ay 0xE3b15451EaA84Bc8D2E41fEE6137dC965500e7f4 na may kabuuang halaga na naka-lock (TVL) na $88,657.63. Ang XAI557I/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI557I/WETH na may kontrata na address 0xE3b15451EaA84Bc8D2E41fEE6137dC965500e7f4 ay $88,657.63.

Ang kabuuang transaksyon ng XAI557I/WETH ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XAI557I/WETH pool ay may trading volume na $136,319.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI557I sa WETH ay 0.0000006846, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI557I sa USD ay $0.001332 ngayon.

XAI557I-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202510:13:27 PMbuy$2,402.84$0.0013321.230.0668461.9M
0xdE7...1f8a
0x7a...28a0
03/11/202510:11:53 PMsell$3,965.53$0.0011942.030.0661253.04M
0x626...550c
0x88...85d5
03/11/202510:09:51 PMsell$3,229.01$0.0014261.660.0673382.12M
0x3A6...9C74
0x09...c0d5
03/11/202510:07:55 PMbuy$4,835.78$0.0016352.480.0684113.27M
0x626...550c
0x52...9556
03/11/202510:05:59 PMsell$574.97$0.001340.29610.066905428,899.73
0xAD3...33Ac
0x3d...e627
03/11/202510:04:09 PMsell$332.24$0.001370.17080.067047242,418.9
0xC8b...de2A
0xee...fa38
03/11/202510:02:11 PMsell$2,338$0.0014531.20.0674681.61M
0x655...9154
0x83...5ebd
03/11/202510:00:21 PMbuy$3,309.2$0.001531.70.0678782.32M
0x3A6...9C74
0x4e...e20a
03/11/20259:58:31 PMbuy$2,248.65$0.0013231.150.0668181.79M
0x655...9154
0xa8...8e93
03/11/20259:56:41 PMsell$156.08$0.0011930.080380.066146130,787.52
0x425...F4D7
0x39...96dc
03/11/20259:54:45 PMbuy$308.03$0.0011970.15840.066161257,167.72
0xC8b...de2A
0x9a...82cc
03/11/20259:52:59 PMbuy$529.75$0.0011740.27240.066038451,133.86
0xAD3...33Ac
0xd9...60d7
03/11/20259:51:03 PMbuy$152.75$0.0011530.078640.065939132,402.82
0x425...F4D7
0xbc...bc32
03/11/20259:49:19 PMsell$2,308.68$0.0011451.180.06591.91M
0x7Fe...41c6
0x04...f1c5
03/11/20259:47:31 PMsell$3,213.05$0.0012771.650.0665842.35M
0xe9c...0f60
0x9d...5549
03/11/20259:45:33 PMsell$2,672.52$0.0014741.370.0675991.72M
0x3Be...Dd4d
0xbf...8fd4
03/11/20259:43:49 PMbuy$2,740.92$0.0016481.410.0684991.76M
0x3Be...Dd4d
0xf7...f756
03/11/20259:42:11 PMbuy$2,705.81$0.0014671.390.0675791.95M
0x7Fe...41c6
0xb1...37a9
03/11/20259:40:21 PMbuy$2,991.26$0.0013031.540.0667212.46M
0xe9c...0f60
0xcd...b5c2
03/11/20259:38:41 PMsell$2,787.95$0.0011321.430.0658342.31M
0xb37...5b89
0x2d...8297