WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI46H-WETH pair

Presyo USD
$0.0004283
Presyo
0.06144 WETH
TVL
$98,782.65
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
15.72%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
88K
Telegram price alerts
Pares:
0x135e68714D28F4BDE599fD3e0c90Fd37cc3a0C31
XAI46H:
0xf7BB4202740cD6ec9e8f9c8e64149633c3994989
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI46H:
115.3M
Pinagsama WETH:
$16.61

XAI46H/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng XAI46H token sa DEX Uniswap V2 ay $0.0004283. Ang presyo ng XAI46H ay pataas 15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $87,753.28. Ang kontrata ng XAI46H token ay 0xf7BB4202740cD6ec9e8f9c8e64149633c3994989 na may market cap na $54,412.72. Ang kontrata ng liquidity pool ay 0x135e68714D28F4BDE599fD3e0c90Fd37cc3a0C31 na may kabuuang halaga na naka-lock (TVL) na $98,782.66. Ang XAI46H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI46H/WETH na may kontrata na address 0x135e68714D28F4BDE599fD3e0c90Fd37cc3a0C31 ay $98,782.66.

Ang kabuuang transaksyon ng XAI46H/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XAI46H/WETH pool ay may trading volume na $87,753.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI46H sa WETH ay 0.000000144, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI46H sa USD ay $0.0004283 ngayon.

XAI46H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202511:38:29 AMbuy$2,590.98$0.00042830.87140.061446.36M
0xB61...d9BB
0x7d...fe93
07/12/202511:30:45 AMsell$3,961.67$0.0003851.330.0612939.51M
0xBB6...3364
0x20...d083
07/12/202511:24:33 AMbuy$4,094.97$0.00045311.370.0615229.8M
0xBB6...3364
0x2c...9753
07/12/202511:22:19 AMsell$2,548.64$0.00040260.85670.0613536.33M
0x1c0...148a
0x2a...db2e
07/12/202511:20:21 AMbuy$2,695.89$0.00042560.90680.0614316.68M
0x1c0...148a
0x40...dd64
07/12/202511:10:41 AMsell$2,595.69$0.00038060.87240.0612796.48M
0xE0E...87d0
0x44...288b
07/12/202511:08:37 AMsell$3,967.72$0.00042391.330.0614268.68M
0xd04...f75e
0xae...a2c0
07/12/202511:00:47 AMbuy$4,109.77$0.00049621.380.0616668.95M
0xd04...f75e
0xf9...7b52
07/12/202510:55:05 AMsell$2,706.5$0.00044420.90970.0614936.09M
0x33b...8EeE
0x97...5002
07/12/202510:53:03 AMbuy$3,022.79$0.00047011.010.061586.81M
0xE0E...87d0
0x57...44ec
07/12/202510:50:57 AMsell$2,686.5$0.00043880.90250.0614746.12M
0xfA9...b30f
0x24...a90f
07/12/202510:46:53 AMbuy$2,732.15$0.0004650.91670.061566.19M
0x33b...8EeE
0x04...a6e1
07/12/202510:44:47 AMsell$4,077.99$0.0004171.360.0613999.05M
0xEE9...d57A
0xc6...eca2
07/12/202510:42:35 AMbuy$4,246.89$0.00048981.420.0616439.4M
0xEE9...d57A
0xb6...2d7d
07/12/202510:38:33 AMbuy$2,579.35$0.00041430.86550.061396.56M
0xfA9...b30f
0x64...66bb
07/12/202510:29:07 AMsell$3,895.85$0.00037121.30.0612469.7M
0xcb8...CE7b
0xce...babf
07/12/202510:27:05 AMsell$2,210.84$0.0004550.74240.0615284.86M
0x7Dc...dbb3
0x01...5eab
07/12/202510:24:43 AMbuy$2,255.72$0.00045720.75760.0615354.93M
0x7Dc...dbb3
0x19...ff0e
07/12/202510:18:51 AMsell$1,901.12$0.00045130.63880.0615164.21M
0xBfE...6D63
0x6f...6a18
07/12/202510:14:31 AMsell$671.77$0.00047370.22620.0615951.42M
0xb29...156D
0xd2...e2f6