WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI78H-WETH pair

Presyo USD
$0.0001295
Presyo
0.074381 WETH
TVL
$115,356.57
MKT CAP
$74.5K
5m
0.98%
1h
-1.04%
4h
6.82%
24h
63.59%
Ibahagi
TXNS
389
Mga Bumili
155
Mga Nagbenta
234
Dami
137K
Telegram price alerts
Pares:
0xD59e62a3015b247864f30A1C39e25D8516AEDFC5
XAI78H:
0xe9E8B7d3B435A9CC935C24D8216fc07BBEDBBBac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI78H:
444.04M
Pinagsama WETH:
$19.5

XAI78H/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng XAI78H token sa DEX Uniswap V2 ay $0.0001295. Ang presyo ng XAI78H ay pataas 63.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $137,416.25. Ang kontrata ng XAI78H token ay 0xe9E8B7d3B435A9CC935C24D8216fc07BBEDBBBac na may market cap na $74,453.60. Ang kontrata ng liquidity pool ay 0xD59e62a3015b247864f30A1C39e25D8516AEDFC5 na may kabuuang halaga na naka-lock (TVL) na $115,356.58. Ang XAI78H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI78H/WETH na may kontrata na address 0xD59e62a3015b247864f30A1C39e25D8516AEDFC5 ay $115,356.58.

Ang kabuuang transaksyon ng XAI78H/WETH ay 389 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 234 ang mga sales transactions.

Ang XAI78H/WETH pool ay may trading volume na $137,416.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI78H sa WETH ay 0.00000004381, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI78H sa USD ay $0.0001295 ngayon.

XAI78H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:50:03 AMsell$23.24$0.00012950.0078610.074381179,399.78
0x3e7...3F6B
0xca...da96
07/12/20255:47:41 AMbuy$87.72$0.00013010.029670.074403673,924.7
0x00a...19a8
0xea...3e3f
07/12/20255:47:35 AMsell$1,193.9$0.00013180.40380.0744619.05M
0xd65...a97b
0x22...9829
07/12/20255:46:05 AMbuy$50.87$0.00013510.017230.074577376,435.03
0xE93...6e24
0xd9...2bb7
07/12/20255:45:51 AMbuy$1,357.19$0.00013190.45960.07446710.29M
0x64b...c87A
0xb4...6e1d
07/12/20255:44:13 AMsell$87.4$0.00012830.02960.074344681,270.08
0x64b...c87A
0x9a...544d
07/12/20255:44:01 AMsell$1,214.28$0.00013120.41120.0744439.25M
0xD8c...E1b4
0xa2...2fa0
07/12/20255:43:29 AMbuy$51.59$0.00013460.017470.074561383,069.26
0xCfE...25aa
0x56...63fd
07/12/20255:41:55 AMbuy$1,269.2$0.00013160.42970.0744589.64M
0x2DA...3758
0xba...1aeb
07/12/20255:40:31 AMsell$29.72$0.00012810.010060.074338231,905.15
0x2DA...3758
0x0e...d142
07/12/20255:40:13 AMsell$1,536.86$0.00013160.52010.07445711.67M
0xE9F...0179
0xdf...d147
07/12/20255:38:49 AMbuy$1,578.04$0.00013250.53360.0744811.91M
0x5e6...2E6C
0x3a...4228
07/12/20255:37:15 AMsell$352.61$0.00012890.11920.0743612.73M
0x5e6...2E6C
0xe6...ff80
07/12/20255:36:17 AMbuy$5.7$0.00013030.001930.07441443,737.92
0xbF9...36fE
0x30...6cec
07/12/20255:33:47 AMsell$96.12$0.00012970.032550.074395740,622.12
0x00a...19a8
0x01...5d3f
07/12/20255:30:47 AMsell$31.63$0.000130.010710.074404243,278.6
0x0a2...868C
0xd8...80e1
07/12/20255:29:31 AMsell$235.48$0.00013060.079760.0744251.8M
0x3e7...3F6B
0x1c...b1db
07/12/20255:27:45 AMbuy$2.34$0.0001320.00079250.0744717,731.1
0xEbB...dAcb
0x1a...c23f
07/12/20255:25:27 AMsell$28.4$0.00013130.0096120.074445216,245.17
0x970...F15C
0x56...962d
07/12/20255:23:03 AMbuy$26.51$0.00013210.0089750.074472200,704.8
0x5E7...8ac1
0xb4...afc9