WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI15H-WETH pair

Presyo USD
$0.003957
Presyo
0.051493 WETH
TVL
$0.014875
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC62de87Daa0E244576C48b240aF0efFE41DC05b1
XAI15H:
0x05452b64491cf496E7727Cb86829F00Bb13B9C8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI15H:
0.012872
Pinagsama WETH:
$0.0172

XAI15H/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XAI15H token sa DEX Uniswap V2 ay $0.003957. Ang presyo ng XAI15H ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI15H token ay 0x05452b64491cf496E7727Cb86829F00Bb13B9C8c na may market cap na $1,163,171.39. Ang kontrata ng liquidity pool ay 0xC62de87Daa0E244576C48b240aF0efFE41DC05b1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI15H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI15H/WETH na may kontrata na address 0xC62de87Daa0E244576C48b240aF0efFE41DC05b1 ay $0.00.

Ang kabuuang transaksyon ng XAI15H/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI15H/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI15H sa WETH ay 0.000001493, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI15H sa USD ay $0.003957 ngayon.

XAI15H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20255:51:47 PMsell$2,323.5$0.0039570.87680.051493587,145.64
0x3e1...5562
0x35...b793
05/28/20255:50:09 PMbuy$4,568.65$0.0041421.720.0515611.2M
0xf74...9777
0x55...44a6
05/28/20255:48:49 PMsell$2,231.11$0.0036450.84090.051374611,967.03
0xf74...9777
0x81...8ae6
05/28/20255:30:17 PMsell$31.59$0.0038040.01190.0514338,304.72
0x3eF...452A
0x23...12dc
05/28/20255:22:05 PMbuy$9.59$0.0038360.0036080.0514422,501.45
0x227...FF51
0x68...63ec
05/28/20255:20:07 PMbuy$101.92$0.0038310.038290.05143926,602.16
0x9c5...196B
0x6a...d17e
05/28/20255:16:59 PMsell$6.66$0.00380.0025060.0514281,754.7
0x9F2...C97C
0x9c...843b
05/28/20255:14:17 PMbuy$15.23$0.0038210.0057290.0514363,986.98
0xfBe...215f
0xb5...c812
05/28/20255:13:01 PMbuy$18.4$0.0038240.0069120.0514364,813.3
0xa7A...C5Bf
0x7f...75d4
05/28/20255:11:21 PMbuy$1.94$0.0038180.00073060.051435508.94
0x3e7...3F6B
0x90...cfe1
05/28/20255:07:07 PMbuy$29.17$0.0038710.010990.0514597,533.71
0xFC4...b8d7
0x3d...21f2
05/28/20255:04:13 PMsell$102.07$0.0038580.038420.05145226,452.4
0xdC8...7C40
0xf5...e694
05/28/20255:03:07 PMsell$2,345.98$0.0040280.88360.051517582,331.03
0xfBe...215f
0x21...702e
05/28/20255:02:41 PMbuy$28.28$0.0042220.010650.051596,698.82
0xbF9...36fE
0x95...7718
05/28/20255:01:19 PMbuy$4,927.89$0.004191.860.0515851.28M
0xCb8...43d2
0x7a...2885
05/28/20255:00:03 PMbuy$0.6238$0.0035080.00023620.051328177.8
0x976...8A18
0xce...ef12
05/28/20254:59:55 PMsell$1,347.51$0.0035770.51020.051354376,656.15
0xCb8...43d2
0x94...a4ae
05/28/20254:56:33 PMbuy$0.8046$0.003690.00030480.051397218.04
0xDc5...c80a
0x38...9805
05/28/20254:55:15 PMsell$2,275.75$0.0038190.86320.051448595,835.4
0xE93...6e24
0xe6...3e6d
05/28/20254:53:27 PMbuy$40.1$0.0040020.015210.05151810,018.42
0x740...5C13
0xc3...7342