WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI15H-WETH pair

Presyo USD
$0.0004689
Presyo
0.061862 WETH
TVL
$123,310.59
MKT CAP
$142.9K
5m
2.90%
1h
9.86%
4h
3.97%
24h
209%
Ibahagi
TXNS
671
Mga Bumili
396
Mga Nagbenta
275
Dami
303K
Telegram price alerts
Pares:
0xC62de87Daa0E244576C48b240aF0efFE41DC05b1
XAI15H:
0x05452b64491cf496E7727Cb86829F00Bb13B9C8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI15H:
131.81M
Pinagsama WETH:
$24.48

XAI15H/WETH price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng XAI15H token sa DEX Uniswap V2 ay $0.0004689. Ang presyo ng XAI15H ay pataas 209% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $303,222.55. Ang kontrata ng XAI15H token ay 0x05452b64491cf496E7727Cb86829F00Bb13B9C8c na may market cap na $142,891.32. Ang kontrata ng liquidity pool ay 0xC62de87Daa0E244576C48b240aF0efFE41DC05b1 na may kabuuang halaga na naka-lock (TVL) na $123,310.60. Ang XAI15H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI15H/WETH na may kontrata na address 0xC62de87Daa0E244576C48b240aF0efFE41DC05b1 ay $123,310.60.

Ang kabuuang transaksyon ng XAI15H/WETH ay 671 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 275 ang mga sales transactions.

Ang XAI15H/WETH pool ay may trading volume na $303,222.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI15H sa WETH ay 0.0000001862, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI15H sa USD ay $0.0004689 ngayon.

XAI15H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20255:02:37 AMbuy$31.01$0.00046890.012320.06186266,149.68
0x20C...21cF
0xda...685e
05/25/20255:01:25 AMbuy$561.91$0.00046440.22310.0618441.21M
0xeBe...34E0
0xd4...9526
05/25/20255:00:25 AMbuy$0.192$0.00046060.000076190.061827416.86
0x740...5C13
0x42...1284
05/25/20255:00:17 AMbuy$49.11$0.00046020.019480.061826106,709.28
0x555...C35b
0x2e...e070
05/25/20254:59:33 AMbuy$109.68$0.0004590.043520.061821238,947.92
0xbF9...36fE
0xf6...7eda
05/25/20254:58:15 AMsell$30.2$0.00045570.011980.06180866,270.8
0xaA3...fcf9
0xe5...4c47
05/25/20254:55:15 AMbuy$250.24$0.00045610.099430.061812548,584.49
0xC22...1D99
0x34...02fb
05/25/20254:53:39 AMbuy$135.95$0.00045280.054070.061801300,223.7
0x3F3...4431
0x1a...d67d
05/25/20254:51:51 AMsell$2,052.21$0.00046440.81620.0618474.42M
0xE8d...ed8C
0xaf...b68f
05/25/20254:51:29 AMbuy$60.92$0.00048260.024230.061919126,237.61
0xFED...8960
0x5d...5fa5
05/25/20254:49:55 AMbuy$2,143.12$0.00046550.85240.0618514.6M
0xE9F...0179
0xd8...5088
05/25/20254:49:27 AMsell$113.65$0.00044780.04520.061781253,809.18
0x2DA...3758
0x38...76df
05/25/20254:46:51 AMbuy$230.53$0.00045050.091690.061792511,651.47
0x3e1...5562
0xac...2091
05/25/20254:43:43 AMbuy$49.45$0.00044890.019640.061783110,155.51
0xDc5...c80a
0x2c...b91c
05/25/20254:40:57 AMbuy$404.82$0.00044550.16080.06177908,500.05
0xbF9...36fE
0x5a...964c
05/25/20254:38:17 AMsell$1,796.59$0.0004530.7140.06183.97M
0x41E...8eFa
0x2f...b0a0
05/25/20254:36:51 AMbuy$1,861.21$0.00045520.73970.0618094.09M
0x12d...C279
0xbd...f1fd
05/25/20254:36:41 AMbuy$36.88$0.00044120.014660.06175383,597.56
0xaA3...fcf9
0xa5...de22
05/25/20254:35:25 AMsell$74.06$0.00043880.029430.061744168,750.34
0x12d...C279
0x27...cbed
05/25/20254:35:11 AMsell$2,538.68$0.000458110.0618215.54M
0x3e1...5562
0x45...0f50