WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI99H-WETH pair

Presyo USD
$0.03399
Presyo
0.0000145 WETH
TVL
$115,042.88
MKT CAP
$134.5K
5m
0%
1h
3.26%
4h
0.11%
24h
91.04%
Ibahagi
TXNS
572
Mga Bumili
248
Mga Nagbenta
324
Dami
239K
Telegram price alerts
Pares:
0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa
XAI99H:
0xFa961aD820A1BC90F9FDF35895A1d05305013236
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI99H:
1.65M
Pinagsama WETH:
$24.55

XAI99H/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XAI99H token sa DEX Uniswap V2 ay $0.03399. Ang presyo ng XAI99H ay pataas 91.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $239,110.57. Ang kontrata ng XAI99H token ay 0xFa961aD820A1BC90F9FDF35895A1d05305013236 na may market cap na $134,474.04. Ang kontrata ng liquidity pool ay 0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa na may kabuuang halaga na naka-lock (TVL) na $115,042.88. Ang XAI99H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI99H/WETH na may kontrata na address 0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa ay $115,042.88.

Ang kabuuang transaksyon ng XAI99H/WETH ay 572 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 324 ang mga sales transactions.

Ang XAI99H/WETH pool ay may trading volume na $239,110.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI99H sa WETH ay 0.0000145, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI99H sa USD ay $0.03399 ngayon.

XAI99H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:37:23 AMbuy$1,665.64$0.033990.71090.000014549,002.69
0x9Bf...3977
0x72...1708
05/09/202510:58:01 AMsell$18.69$0.032910.0079730.00001403567.97
0xb6B...6C55
0x01...d5a4
05/09/20259:34:37 AMsell$0.2563$0.032350.00010970.000013847.92
0x569...4a41
0x15...fd55
05/09/20259:32:31 AMbuy$16.21$0.032430.0069610.00001392499.81
0x162...7BEA
0x06...eb78
05/09/20259:31:13 AMbuy$0.739$0.032320.00031840.0000139222.86
0x5B8...1d93
0xc6...04fa
05/09/20259:28:51 AMbuy$9.29$0.032120.0040260.00001392289.25
0xD9d...ABBA
0xd9...ac11
05/09/20259:27:35 AMbuy$62.47$0.032180.026990.00001391,941.28
0xA9B...F6B7
0x8c...b41c
05/09/20259:26:25 AMbuy$13.59$0.032430.0058170.00001388419
0x997...8F56
0x64...e9ae
05/09/20259:24:07 AMbuy$51.62$0.032410.022080.000013861,592.26
0x0Ec...0cAc
0xf5...27c0
05/09/20259:23:45 AMsell$1,599.01$0.033160.68320.0000141748,212.99
0xD9d...ABBA
0x7a...3a34
05/09/20259:21:49 AMbuy$1,863.92$0.033240.79540.0000141856,061.62
0xdC8...7C40
0x86...917f
05/09/20259:21:17 AMsell$3.88$0.03210.0016490.00001364120.89
-
0xcb...0e09
05/09/20259:20:25 AMsell$170.57$0.032220.072450.000013685,292.85
0xdC8...7C40
0x6f...9e1a
05/09/20259:19:53 AMsell$11.11$0.032280.0047260.00001373344.15
0x3e7...3F6B
0x6d...774d
05/09/20259:17:55 AMbuy$108.35$0.032380.046140.000013793,345.89
0x997...8F56
0x4b...41ac
05/09/20259:15:19 AMbuy$103.59$0.033860.044110.000014423,058.55
0xFED...8960
0x69...b5c5
05/09/20259:14:47 AMbuy$1,419.29$0.033080.6020.0000140342,894.1
0x64b...c87A
0xe0...1b7d
05/09/20259:12:41 AMsell$210.57$0.032130.089720.000013696,552.2
0x64b...c87A
0xc3...0ecd
05/09/20259:12:43 AMsell$73.77$0.031970.031430.000013622,307.46
0xa7A...C5Bf
0x75...b1cb
05/09/20259:10:13 AMbuy$50.9$0.032810.021430.000013811,551.16
0xCb8...43d2
0x7c...97cd