WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI99H-WETH pair

Presyo USD
$0.05779
Presyo
0.00002239 WETH
TVL
$1
MKT CAP
$222.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa
XAI99H:
0xFa961aD820A1BC90F9FDF35895A1d05305013236
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI99H:
0.0122154
Pinagsama WETH:
$0.0175

XAI99H/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XAI99H token sa DEX Uniswap V2 ay $0.05779. Ang presyo ng XAI99H ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI99H token ay 0xFa961aD820A1BC90F9FDF35895A1d05305013236 na may market cap na $222,942.87. Ang kontrata ng liquidity pool ay 0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI99H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI99H/WETH na may kontrata na address 0xf41C909DcA68a279cF47BA388a25Ea8db66F9BBa ay $1.00.

Ang kabuuang transaksyon ng XAI99H/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI99H/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI99H sa WETH ay 0.00002239, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI99H sa USD ay $0.05779 ngayon.

XAI99H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202511:27:55 PMbuy$234.74$0.057790.090970.000022394,061.54
0xD9d...ABBA
0xde...4347
05/10/202511:24:53 PMsell$3.8$0.05740.001470.0000221766.32
0x1cb...1fd1
0xb5...010c
05/10/202511:21:23 PMsell$205.82$0.057410.079690.000022233,584.68
0x7a3...5d06
0x38...ffca
05/10/202511:17:27 PMbuy$106.87$0.057970.041290.00002241,843.38
0x803...cC2A
0x4c...cde9
05/10/202511:15:29 PMbuy$122.95$0.057330.047840.000022312,144.4
0xBfa...EB0f
0xea...353b
05/10/202511:08:55 PMsell$1,888.83$0.058960.73130.0000228332,032.2
0x1cb...1fd1
0xd6...821d
05/10/202511:08:13 PMsell$310.09$0.061320.11980.00002375,056.23
0xD9d...ABBA
0x1e...aef5
05/10/202511:06:01 PMsell$47.83$0.057230.01850.00002214835.77
0x436...D0D6
0x8d...1491
05/10/202511:03:33 PMsell$69.11$0.057740.026820.00002241,197.01
0x00a...19a8
0x0e...6cfc
05/10/202511:00:57 PMbuy$4.34$0.058220.0016830.0000225774.6
-
0x5d...1ab4
05/10/202510:58:41 PMbuy$19.47$0.058240.0075410.00002256334.26
-
0x99...9f39
05/10/202510:55:09 PMsell$57.33$0.057770.022260.00002243992.52
0x928...734D
0x7a...6b47
05/10/202510:52:57 PMsell$245.14$0.057830.095570.000022554,238.3
0xc55...5d85
0xa9...06d4
05/10/202510:51:19 PMbuy$138.83$0.058140.054270.000022722,387.82
-
0xae...73ca
05/10/202510:27:25 PMsell$2,395.75$0.058780.94240.0000231240,752.7
0xE93...6e24
0xb0...8fdf
05/10/202510:25:11 PMbuy$4,221.17$0.061481.650.0000241773,734.3
0xd93...7674
0xbd...c9f6
05/10/202510:23:19 PMsell$2,316.14$0.055010.91190.0000216542,103.65
0xd93...7674
0xea...60b1
05/10/202510:22:43 PMsell$0.5887$0.05730.00023190.0000225710.27
-
0x18...d7e8
05/10/202510:18:15 PMbuy$23.27$0.057310.0092210.0000227406.13
0xd26...853d
0x34...5a86
05/10/202510:16:49 PMbuy$31.24$0.057230.012380.00002268545.89
0xfE0...CA90
0xa6...13c2