WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI92H-WETH pair

Presyo USD
$0.001708
Presyo
0.06959 WETH
TVL
$0.0145364
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb73e51Ae5dc848407D66DcBfcC41a6bf63E2BE54
XAI92H:
0xe0BB5F3dA1E4f9F4d0Db812c6305FD8989637F11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI92H:
0.0111055
Pinagsama WETH:
$0.0172

XAI92H/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XAI92H token sa DEX Uniswap V2 ay $0.001708. Ang presyo ng XAI92H ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI92H token ay 0xe0BB5F3dA1E4f9F4d0Db812c6305FD8989637F11 na may market cap na $184,843.61. Ang kontrata ng liquidity pool ay 0xb73e51Ae5dc848407D66DcBfcC41a6bf63E2BE54 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang XAI92H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI92H/WETH na may kontrata na address 0xb73e51Ae5dc848407D66DcBfcC41a6bf63E2BE54 ay $0.00.

Ang kabuuang transaksyon ng XAI92H/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI92H/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI92H sa WETH ay 0.000000959, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI92H sa USD ay $0.001708 ngayon.

XAI92H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202510:30:29 AMbuy$3,912.7$0.0017082.190.069592.44M
0xA3a...E884
0x93...bdd6
04/24/202510:27:03 PMsell$3,034.77$0.0015611.710.0688441.94M
0xeA8...5367
0xa1...d039
04/24/202510:25:53 PMbuy$2,571.83$0.0015821.450.0689681.63M
0xa7e...d064
0x89...6099
04/24/202510:24:33 PMbuy$2,954.85$0.0015091.670.0685662.06M
0xeA8...5367
0x78...ccef
04/24/202510:23:21 PMsell$1,631.77$0.0013960.92640.0679281.17M
0xda2...FdB5
0x30...205f
04/24/202510:22:09 PMbuy$1,721.72$0.0014020.97750.0679631.23M
0xda2...FdB5
0x00...0a87
04/24/202510:20:57 PMsell$1,722.36$0.0013940.97750.0679171.23M
0xc00...63df
0x92...9ff1
04/24/202510:19:41 PMbuy$1,880.88$0.0013991.060.0679421.34M
0xc00...63df
0x85...e126
04/24/202510:18:29 PMsell$1,882.96$0.0013921.060.0678951.35M
0x7f4...0EF3
0xf8...34ae
04/24/202510:17:19 PMbuy$1,995.59$0.0013981.130.0679271.43M
0x7f4...0EF3
0xe1...0d33
04/24/202510:16:07 PMsell$1,993.26$0.0013881.130.0678811.44M
0x425...F4D7
0xc8...3612
04/24/202510:14:51 PMsell$2,111.15$0.0014921.190.0684681.41M
0xC8b...de2A
0x07...cfd3
04/24/202510:13:39 PMsell$3,649.77$0.0015532.060.0688072.22M
0xf9A...7B20
0x93...244d
04/24/202510:12:29 PMsell$1,511.89$0.0017870.85730.051013845,954.86
0x49D...460b
0x9a...562a
04/24/202510:11:09 PMbuy$2,642.57$0.0017651.490.0510011.5M
0x425...F4D7
0xaf...ee44
04/24/202510:09:35 PMbuy$1,529.87$0.0016490.86840.069365927,318.1
0x49D...460b
0x64...8252
04/24/202510:08:23 PMsell$1,482.19$0.001640.84050.069303903,495.63
0x90b...a46A
0xb5...4d01
04/24/202510:06:57 PMsell$823.02$0.0017030.46670.069659483,178.53
0xAD3...33Ac
0xf9...e308
04/24/202510:05:37 PMsell$2,948.34$0.0018051.670.0510251.63M
0x611...5398
0x2c...6c88
04/24/202510:04:09 PMsell$1,526.97$0.0019310.86840.051098790,613.07
0x4b7...6635
0xa5...dd83